38,303.13 | -531.97 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.71% | 0.08% | 0.22% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 817 | 806 | 810 | -1 | -0.1 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | +10.6 | 733 | 153,500 | 0 | 235,400 | - | |
695 | +4.5 | 695 | 120,200 | 0 | 180,200 | - | |
665 | +3.6 | 678 | 132,500 | 0 | 170,300 | - | |
642 | +20.5 | 614 | 182,100 | 0 | 135,300 | - | |
533 | -16.1 | 560 | 158,200 | 2,300 | 132,400 | 57.57 | |
635 | +21.0 | 629 | 185,100 | 100 | 133,700 | 1,337 | |
525 | -10.9 | 574 | 141,600 | 400 | 166,900 | 417 | |
589 | -22.3 | 644 | 359,100 | 700 | 177,500 | 253 | |
758 | -7.8 | 812 | 246,000 | 0 | 196,100 | - | |
822 | -22.7 | 919 | 325,000 | 200 | 189,800 | 949 | |
1,064 | -6.0 | 1,085 | 121,800 | 1,300 | 247,600 | 190 | |
1,132 | -5.6 | 1,170 | 156,900 | 1,000 | 251,200 | 251 | |
1,199 | +0.7 | 1,198 | 113,300 | 0 | 259,200 | - | |
1,191 | -8.9 | 1,224 | 246,500 | 0 | 266,800 | - | |
1,307 | -1.8 | 1,336 | 235,800 | 0 | 304,500 | - | |
1,331 | -1.3 | 1,336 | 79,200 | 0 | 295,400 | - | |
1,349 | 0.0 | 1,341 | 102,100 | 0 | 287,800 | - | |
1,349 | -0.4 | 1,356 | 16,400 | - | - | - | |
1,354 | +0.7 | 1,332 | 219,300 | 0 | 304,500 | - | |
1,345 | -1.7 | 1,339 | 215,400 | 0 | 307,700 | - | |
1,368 | 0.0 | 1,380 | 238,300 | 0 | 327,000 | - | |
1,368 | -1.9 | 1,380 | 205,600 | 0 | 336,300 | - | |
1,394 | +0.7 | 1,371 | 254,600 | 0 | 332,600 | - | |
1,384 | +5.5 | 1,385 | 648,900 | 0 | 356,500 | - | |
1,312 | +4.1 | 1,304 | 238,300 | 0 | 359,900 | - | |
1,260 | -5.3 | 1,298 | 440,400 | 0 | 365,300 | - | |
1,330 | -4.9 | 1,344 | 641,900 | 0 | 378,400 | - | |
1,398 | -11.9 | 1,482 | 2,696,100 | 0 | 446,600 | - | |
1,586 | - | 1,539 | 7,696,100 | 0 | 524,500 | - |