38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 823 | 806 | 814 | +11 | +1.4 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 926 | 901 | 921 | -5 | -0.5 | 95,100 | |
939 | 949 | 921 | 926 | -15 | -1.6 | 65,900 | |
985 | 985 | 931 | 941 | -44 | -4.5 | 146,100 | |
971 | 1,004 | 952 | 985 | -46 | -4.5 | 304,800 | |
1,000 | 1,039 | 986 | 1,031 | +26 | +2.6 | 123,000 | |
1,005 | 1,008 | 986 | 1,005 | -5 | -0.5 | 129,100 | |
1,039 | 1,043 | 1,004 | 1,010 | -20 | -1.9 | 74,400 | |
1,045 | 1,050 | 1,014 | 1,030 | +3 | +0.3 | 84,800 | |
990 | 1,041 | 980 | 1,027 | +39 | +3.9 | 142,900 | |
988 | 988 | 968 | 988 | 0 | 0.0 | 72,700 | |
1,005 | 1,014 | 968 | 988 | +7 | +0.7 | 166,700 | |
1,025 | 1,028 | 957 | 981 | -38 | -3.7 | 212,500 | |
1,030 | 1,044 | 1,012 | 1,019 | -6 | -0.6 | 96,500 | |
1,049 | 1,073 | 1,021 | 1,025 | -34 | -3.2 | 247,100 | |
1,050 | 1,082 | 1,030 | 1,059 | +39 | +3.8 | 448,500 | |
955 | 1,044 | 953 | 1,020 | +86 | +9.2 | 524,600 | |
936 | 938 | 914 | 934 | +16 | +1.7 | 79,200 | |
884 | 945 | 883 | 918 | +35 | +4.0 | 196,800 | |
882 | 886 | 875 | 883 | -7 | -0.8 | 42,400 | |
888 | 891 | 873 | 890 | +3 | +0.3 | 52,800 | |
903 | 905 | 883 | 887 | -16 | -1.8 | 74,200 | |
920 | 920 | 900 | 903 | -11 | -1.2 | 52,500 | |
894 | 914 | 888 | 914 | +14 | +1.6 | 49,700 | |
909 | 930 | 893 | 900 | 0 | 0.0 | 94,200 | |
914 | 925 | 885 | 900 | +15 | +1.7 | 153,700 | |
893 | 906 | 879 | 885 | +15 | +1.7 | 103,000 | |
872 | 889 | 864 | 870 | +7 | +0.8 | 65,100 | |
865 | 876 | 851 | 863 | -2 | -0.2 | 50,200 | |
883 | 886 | 851 | 865 | -21 | -2.4 | 54,800 | |
893 | 907 | 880 | 886 | +5 | +0.6 | 99,800 |