37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 795 | 784 | 795 | +10 | +1.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 857 | 842 | 849 | -1 | -0.1 | 57,400 | |
851 | 861 | 847 | 850 | +3 | +0.4 | 58,900 | |
870 | 871 | 832 | 847 | -18 | -2.1 | 45,600 | |
856 | 874 | 849 | 865 | +17 | +2.0 | 44,100 | |
838 | 862 | 836 | 848 | -16 | -1.9 | 61,500 | |
863 | 864 | 849 | 864 | +16 | +1.9 | 32,800 | |
870 | 874 | 838 | 848 | -32 | -3.6 | 86,300 | |
876 | 889 | 870 | 880 | -13 | -1.5 | 52,100 | |
921 | 921 | 888 | 893 | -31 | -3.4 | 76,100 | |
942 | 942 | 923 | 924 | -7 | -0.8 | 58,200 | |
926 | 933 | 916 | 931 | +1 | +0.1 | 32,500 | |
935 | 946 | 928 | 930 | -2 | -0.2 | 28,300 | |
925 | 938 | 920 | 932 | +7 | +0.8 | 24,200 | |
930 | 943 | 915 | 925 | -2 | -0.2 | 41,300 | |
922 | 930 | 918 | 927 | +15 | +1.6 | 39,600 | |
928 | 936 | 910 | 912 | -16 | -1.7 | 41,700 | |
921 | 934 | 916 | 928 | +8 | +0.9 | 32,600 | |
908 | 925 | 908 | 920 | +7 | +0.8 | 27,900 | |
926 | 931 | 908 | 913 | -18 | -1.9 | 50,700 | |
935 | 940 | 905 | 931 | -10 | -1.1 | 78,700 | |
955 | 955 | 932 | 941 | -14 | -1.5 | 63,200 | |
901 | 955 | 901 | 955 | +51 | +5.6 | 115,300 | |
885 | 910 | 871 | 904 | +15 | +1.7 | 72,000 | |
888 | 889 | 871 | 889 | +5 | +0.6 | 37,100 | |
888 | 889 | 850 | 884 | -1 | -0.1 | 114,600 | |
896 | 896 | 847 | 885 | -15 | -1.7 | 231,200 | |
899 | 913 | 893 | 900 | +7 | +0.8 | 116,700 | |
889 | 901 | 885 | 893 | -5 | -0.6 | 45,900 | |
888 | 898 | 883 | 898 | +10 | +1.1 | 46,000 | |
891 | 891 | 886 | 888 | - | - | 14,000 |