米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
| -0.53% | -0.12% | 1.63% | 0.14% | ||||
- トップ
- ダスキン(4665)
- 時系列
ダスキン(4665) 週足四本値
| 52週高値 | 4,032 | 52週安値 | 3,117 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,032 | 年初来安値 | 3,184 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,865 | 4,032 | 3,817 | 3,874 | +9 | +0.2 | 567,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,761 | 3,899 | 3,749 | 3,865 | +106 | +2.8 | 303,100 | |
| 3,714 | 3,764 | 3,686 | 3,759 | +61 | +1.6 | 336,300 | |
| 3,685 | 3,740 | 3,680 | 3,698 | +31 | +0.8 | 387,400 | |
| 3,730 | 3,730 | 3,650 | 3,667 | -34 | -0.9 | 347,600 | |
| 3,670 | 3,773 | 3,638 | 3,701 | +31 | +0.8 | 527,300 | |
| 3,699 | 3,792 | 3,645 | 3,670 | -30 | -0.8 | 640,200 | |
| 3,650 | 3,716 | 3,617 | 3,700 | +51 | +1.4 | 459,600 | |
| 3,553 | 3,650 | 3,503 | 3,649 | +100 | +2.8 | 604,000 | |
| 3,424 | 3,555 | 3,290 | 3,549 | +131 | +3.8 | 769,600 | |
| 3,279 | 3,440 | 3,255 | 3,418 | +139 | +4.2 | 705,700 | |
| 3,303 | 3,303 | 3,268 | 3,279 | -14 | -0.4 | 228,100 | |
| 3,269 | 3,303 | 3,254 | 3,293 | +26 | +0.8 | 198,700 | |
| 3,257 | 3,272 | 3,219 | 3,267 | +49 | +1.5 | 424,500 | |
| 3,285 | 3,285 | 3,201 | 3,218 | -67 | -2.0 | 319,600 | |
| 3,269 | 3,285 | 3,243 | 3,285 | +11 | +0.3 | 310,500 | |
| 3,291 | 3,292 | 3,184 | 3,274 | -25 | -0.8 | 631,700 | |
| 3,387 | 3,392 | 3,223 | 3,299 | -66 | -2.0 | 1,006,500 | |
| 3,320 | 3,366 | 3,298 | 3,365 | +59 | +1.8 | 436,000 | |
| 3,325 | 3,336 | 3,272 | 3,306 | -20 | -0.6 | 464,200 | |
| 3,368 | 3,368 | 3,295 | 3,326 | -60 | -1.8 | 461,500 | |
| 3,365 | 3,392 | 3,340 | 3,386 | +35 | +1.0 | 350,000 | |
| 3,345 | 3,429 | 3,337 | 3,351 | +20 | +0.6 | 271,000 | |
| 3,372 | 3,375 | 3,303 | 3,331 | -50 | -1.5 | 522,900 | |
| 3,440 | 3,485 | 3,381 | 3,381 | -40 | -1.2 | 479,700 | |
| 3,413 | 3,448 | 3,377 | 3,421 | +21 | +0.6 | 403,600 | |
| 3,388 | 3,436 | 3,341 | 3,400 | +18 | +0.5 | 404,700 | |
| 3,458 | 3,487 | 3,380 | 3,382 | -42 | -1.2 | 367,800 | |
| 3,390 | 3,482 | 3,382 | 3,424 | +55 | +1.6 | 429,300 | |
| 3,355 | 3,394 | 3,320 | 3,369 | +18 | +0.5 | 133,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
