38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,303.0 | 3,254.0 | 3,293.0 | +26.0 | +0.8 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569.0 | 2,579.0 | 2,525.0 | 2,535.0 | -23.0 | -0.9 | 678,800 | |
2,595.0 | 2,614.0 | 2,557.0 | 2,558.0 | -25.0 | -1.0 | 595,200 | |
2,577.0 | 2,609.0 | 2,545.0 | 2,583.0 | +6.0 | +0.2 | 474,400 | |
2,632.0 | 2,637.0 | 2,520.0 | 2,577.0 | -56.0 | -2.1 | 755,500 | |
2,649.0 | 2,669.0 | 2,606.0 | 2,633.0 | +33.0 | +1.3 | 696,600 | |
2,630.0 | 2,664.0 | 2,563.0 | 2,600.0 | -25.0 | -1.0 | 674,900 | |
2,615.0 | 2,654.0 | 2,598.0 | 2,625.0 | +32.0 | +1.2 | 247,500 | |
2,589.0 | 2,606.0 | 2,565.0 | 2,593.0 | -21.0 | -0.8 | 520,700 | |
2,706.0 | 2,716.0 | 2,582.0 | 2,614.0 | -100.0 | -3.7 | 688,200 | |
2,761.0 | 2,773.0 | 2,678.0 | 2,714.0 | -37.0 | -1.3 | 583,100 | |
2,836.0 | 2,844.0 | 2,751.0 | 2,751.0 | -67.0 | -2.4 | 539,500 | |
2,808.0 | 2,852.0 | 2,771.0 | 2,818.0 | +17.0 | +0.6 | 870,200 | |
2,846.0 | 2,889.0 | 2,765.0 | 2,801.0 | -62.0 | -2.2 | 760,600 | |
2,845.0 | 2,886.0 | 2,818.0 | 2,863.0 | +24.0 | +0.8 | 1,040,600 | |
2,870.0 | 2,876.0 | 2,802.0 | 2,839.0 | 0.0 | 0.0 | 513,700 | |
2,750.0 | 2,842.0 | 2,750.0 | 2,839.0 | +119.0 | +4.4 | 491,600 | |
2,809.0 | 2,845.0 | 2,720.0 | 2,720.0 | -75.0 | -2.7 | 471,800 | |
2,915.0 | 2,919.0 | 2,785.0 | 2,795.0 | -120.0 | -4.1 | 452,500 | |
2,835.0 | 2,942.0 | 2,831.0 | 2,915.0 | +110.0 | +3.9 | 619,800 | |
2,761.0 | 2,819.0 | 2,757.0 | 2,805.0 | +44.0 | +1.6 | 382,100 | |
2,855.0 | 2,858.0 | 2,738.0 | 2,761.0 | -73.0 | -2.6 | 723,100 | |
2,850.0 | 2,876.0 | 2,791.0 | 2,834.0 | +12.0 | +0.4 | 377,900 | |
2,795.0 | 2,887.0 | 2,794.0 | 2,822.0 | +8.0 | +0.3 | 319,500 | |
2,892.0 | 2,892.0 | 2,764.0 | 2,814.0 | -59.0 | -2.1 | 366,700 | |
2,907.0 | 2,949.0 | 2,872.0 | 2,873.0 | -21.0 | -0.7 | 247,400 | |
2,931.0 | 2,940.0 | 2,830.0 | 2,894.0 | -35.0 | -1.2 | 380,900 | |
2,926.0 | 2,987.0 | 2,904.0 | 2,929.0 | +16.0 | +0.5 | 656,900 | |
2,765.0 | 2,913.0 | 2,712.0 | 2,913.0 | +145.0 | +5.2 | 555,000 | |
2,852.0 | 2,852.0 | 2,743.0 | 2,768.0 | -89.0 | -3.1 | 622,200 | |
2,947.0 | 2,972.0 | 2,817.0 | 2,857.0 | -61.0 | -2.1 | 417,600 |