38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,303.0 | 3,254.0 | 3,293.0 | +26.0 | +0.8 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764.0 | 2,818.0 | 2,716.0 | 2,766.0 | -17.0 | -0.6 | 476,600 | |
2,814.0 | 2,863.0 | 2,709.0 | 2,783.0 | -56.0 | -2.0 | 481,600 | |
2,669.0 | 2,895.0 | 2,639.0 | 2,839.0 | +148.0 | +5.5 | 499,200 | |
2,889.0 | 2,972.0 | 2,660.0 | 2,691.0 | -298.0 | -10.0 | 668,200 | |
2,828.0 | 2,989.0 | 2,654.0 | 2,989.0 | +211.0 | +7.6 | 976,600 | |
2,310.0 | 2,808.0 | 2,200.0 | 2,778.0 | +484.0 | +21.1 | 832,500 | |
2,700.0 | 2,712.0 | 2,189.0 | 2,294.0 | -456.0 | -16.6 | 882,700 | |
2,755.0 | 2,933.0 | 2,733.0 | 2,750.0 | -40.0 | -1.4 | 894,600 | |
2,928.0 | 2,951.0 | 2,781.0 | 2,790.0 | -209.0 | -7.0 | 968,000 | |
3,035.0 | 3,055.0 | 2,986.0 | 2,999.0 | -51.0 | -1.7 | 461,100 | |
3,035.0 | 3,100.0 | 3,030.0 | 3,050.0 | -10.0 | -0.3 | 370,500 | |
2,996.0 | 3,105.0 | 2,990.0 | 3,060.0 | +25.0 | +0.8 | 342,800 | |
3,025.0 | 3,060.0 | 2,994.0 | 3,035.0 | -5.0 | -0.2 | 471,800 | |
3,050.0 | 3,065.0 | 3,020.0 | 3,040.0 | 0.0 | 0.0 | 198,800 | |
3,085.0 | 3,085.0 | 3,015.0 | 3,040.0 | -30.0 | -1.0 | 225,200 | |
2,994.0 | 3,070.0 | 2,989.0 | 3,070.0 | +45.0 | +1.5 | 328,800 | |
3,055.0 | 3,065.0 | 3,020.0 | 3,025.0 | -55.0 | -1.8 | 68,100 | |
3,080.0 | 3,095.0 | 3,045.0 | 3,080.0 | +10.0 | +0.3 | 241,600 | |
3,090.0 | 3,095.0 | 3,030.0 | 3,070.0 | -15.0 | -0.5 | 397,100 | |
3,075.0 | 3,145.0 | 3,055.0 | 3,085.0 | +10.0 | +0.3 | 453,500 | |
3,020.0 | 3,080.0 | 3,005.0 | 3,075.0 | +35.0 | +1.2 | 531,400 | |
2,965.0 | 3,125.0 | 2,926.0 | 3,040.0 | +87.0 | +2.9 | 728,400 | |
2,892.0 | 2,980.0 | 2,829.0 | 2,953.0 | +54.0 | +1.9 | 518,600 | |
2,949.0 | 2,949.0 | 2,847.0 | 2,899.0 | -30.0 | -1.0 | 518,300 | |
2,929.0 | 3,015.0 | 2,902.0 | 2,929.0 | +33.0 | +1.1 | 556,100 | |
2,873.0 | 2,913.0 | 2,843.0 | 2,896.0 | +21.0 | +0.7 | 353,100 | |
2,857.0 | 2,895.0 | 2,830.0 | 2,875.0 | +34.0 | +1.2 | 184,800 | |
2,845.0 | 2,906.0 | 2,838.0 | 2,841.0 | +30.0 | +1.1 | 363,300 | |
2,801.0 | 2,841.0 | 2,782.0 | 2,811.0 | +6.0 | +0.2 | 353,000 | |
2,768.0 | 2,816.0 | 2,715.0 | 2,805.0 | -3.0 | -0.1 | 451,200 |