38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,303.0 | 3,254.0 | 3,293.0 | +26.0 | +0.8 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749.0 | 2,777.0 | 2,718.0 | 2,743.0 | -2.0 | -0.1 | 288,500 | |
2,840.0 | 2,849.0 | 2,736.0 | 2,745.0 | -64.0 | -2.3 | 324,000 | |
2,835.0 | 2,838.0 | 2,778.0 | 2,809.0 | -17.0 | -0.6 | 238,700 | |
2,768.0 | 2,848.0 | 2,758.0 | 2,826.0 | +28.0 | +1.0 | 312,600 | |
2,833.0 | 2,868.0 | 2,784.0 | 2,798.0 | -10.0 | -0.4 | 560,600 | |
2,715.0 | 2,833.0 | 2,710.0 | 2,808.0 | +107.0 | +4.0 | 491,200 | |
2,640.0 | 2,703.0 | 2,610.0 | 2,701.0 | +44.0 | +1.7 | 627,200 | |
2,655.0 | 2,746.0 | 2,620.0 | 2,657.0 | -13.0 | -0.5 | 356,500 | |
2,741.0 | 2,756.0 | 2,635.0 | 2,670.0 | -61.0 | -2.2 | 360,500 | |
2,780.0 | 2,803.0 | 2,675.0 | 2,731.0 | -25.0 | -0.9 | 341,800 | |
2,745.0 | 2,798.0 | 2,727.0 | 2,756.0 | +18.0 | +0.7 | 421,800 | |
2,689.0 | 2,742.0 | 2,658.0 | 2,738.0 | +54.0 | +2.0 | 426,500 | |
2,714.0 | 2,733.0 | 2,668.0 | 2,684.0 | -25.0 | -0.9 | 258,900 | |
2,651.0 | 2,713.0 | 2,645.0 | 2,709.0 | +65.0 | +2.5 | 415,700 | |
2,600.0 | 2,663.0 | 2,593.0 | 2,644.0 | +71.0 | +2.8 | 471,900 | |
2,734.0 | 2,736.0 | 2,559.0 | 2,573.0 | -148.0 | -5.4 | 1,143,000 | |
2,698.0 | 2,722.0 | 2,665.0 | 2,721.0 | -1.0 | -0.0 | 559,300 | |
2,712.0 | 2,746.0 | 2,663.0 | 2,722.0 | +10.0 | +0.4 | 677,300 | |
2,667.0 | 2,712.0 | 2,667.0 | 2,712.0 | +45.0 | +1.7 | 542,400 | |
2,626.0 | 2,669.0 | 2,619.0 | 2,667.0 | +60.0 | +2.3 | 358,000 | |
2,624.0 | 2,637.0 | 2,605.0 | 2,607.0 | +3.0 | +0.1 | 295,000 | |
2,570.0 | 2,623.0 | 2,541.0 | 2,604.0 | +29.0 | +1.1 | 339,500 | |
2,605.0 | 2,633.0 | 2,566.0 | 2,575.0 | -32.0 | -1.2 | 277,000 | |
2,565.0 | 2,646.0 | 2,528.0 | 2,607.0 | +82.0 | +3.2 | 546,600 | |
2,584.0 | 2,584.0 | 2,524.0 | 2,525.0 | -9.0 | -0.4 | 370,600 | |
2,548.0 | 2,554.0 | 2,510.0 | 2,534.0 | -22.0 | -0.9 | 245,800 | |
2,574.0 | 2,611.0 | 2,551.0 | 2,556.0 | +11.0 | +0.4 | 352,300 | |
2,552.0 | 2,604.0 | 2,515.0 | 2,545.0 | -14.0 | -0.5 | 477,900 | |
2,545.0 | 2,568.0 | 2,513.0 | 2,559.0 | +15.0 | +0.6 | 483,000 | |
2,521.0 | 2,584.0 | 2,503.0 | 2,544.0 | +9.0 | +0.4 | 502,100 |