![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 4,032 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 4,032 | 年初来安値 | 3,184 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 4,032 | 3,184 | 3,874 | +523 | +15.6 | 13,492,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,445 | 2,872 | 3,351 | +359 | +12.0 | 22,582,500 | |
2,840 | 3,070 | 2,658 | 2,992 | +183 | +6.5 | 21,965,400 | |
2,892 | 2,942 | 2,503 | 2,809 | -64 | -2.2 | 26,298,200 | |
2,994 | 3,105 | 2,189 | 2,873 | -152 | -5.0 | 23,261,800 | |
2,379 | 3,145 | 2,375 | 3,025 | +620 | +25.8 | 26,739,600 | |
3,000 | 3,065 | 2,160 | 2,405 | -568 | -19.1 | 29,057,900 | |
2,414 | 3,250 | 2,321 | 2,973 | +570 | +23.7 | 34,238,600 | |
2,199 | 2,413 | 1,626 | 2,403 | +200 | +9.1 | 42,210,700 | |
1,775 | 2,532 | 1,715 | 2,203 | +429 | +24.2 | 48,990,200 | |
1,999 | 2,064 | 1,679 | 1,774 | -220 | -11.0 | 39,962,800 | |
1,586 | 2,023 | 1,568 | 1,994 | +433 | +27.7 | 32,125,700 | |
1,526 | 1,689 | 1,418 | 1,561 | +46 | +3.0 | 17,592,300 | |
1,541 | 1,670 | 1,340 | 1,515 | -19 | -1.2 | 21,029,800 | |
1,660 | 1,681 | 1,370 | 1,534 | -119 | -7.2 | 25,252,200 | |
1,595 | 1,749 | 1,424 | 1,653 | +63 | +4.0 | 25,413,800 | |
1,910 | 1,912 | 1,287 | 1,590 | -352 | -18.1 | 32,908,000 | |
1,801 | 2,245 | 1,745 | 1,942 | +141 | +7.8 | 53,102,700 | |
1,750 | 1,964 | 1,655 | 1,801 | - | - | 19,585,800 |