![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 4,032 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 4,032 | 年初来安値 | 3,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 4,032 | 3,817 | 3,874 | +9 | +0.2 | 567,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,865 | +2.8 | 3,815 | 303,100 | 48,200 | 34,800 | 0.72 | |
3,759 | +1.6 | 3,727 | 336,300 | 43,900 | 22,400 | 0.51 | |
3,698 | +0.8 | 3,713 | 387,400 | 47,100 | 19,200 | 0.41 | |
3,667 | -0.9 | 3,685 | 347,600 | 46,900 | 35,000 | 0.75 | |
3,701 | +0.8 | 3,709 | 527,300 | 46,100 | 38,200 | 0.83 | |
3,670 | -0.8 | 3,709 | 640,200 | 43,900 | 37,200 | 0.85 | |
3,700 | +1.4 | 3,684 | 459,600 | 44,200 | 44,400 | 1.00 | |
3,649 | +2.8 | 3,584 | 604,000 | 41,900 | 47,100 | 1.12 | |
3,549 | +3.8 | 3,431 | 769,600 | 39,800 | 54,200 | 1.36 | |
3,418 | +4.2 | 3,358 | 705,700 | 36,500 | 41,100 | 1.13 | |
3,279 | -0.4 | 3,286 | 228,100 | 36,200 | 23,100 | 0.64 | |
3,293 | +0.8 | 3,282 | 198,700 | 36,800 | 20,900 | 0.57 | |
3,267 | +1.5 | 3,256 | 424,500 | 35,700 | 21,000 | 0.59 | |
3,218 | -2.0 | 3,243 | 319,600 | 34,000 | 22,300 | 0.66 | |
3,285 | +0.3 | 3,263 | 310,500 | 32,300 | 21,900 | 0.68 | |
3,274 | -0.8 | 3,233 | 631,700 | 27,100 | 22,800 | 0.84 | |
3,299 | -2.0 | 3,322 | 1,006,500 | 30,500 | 22,900 | 0.75 | |
3,365 | +1.8 | 3,328 | 436,000 | 145,500 | 33,500 | 0.23 | |
3,306 | -0.6 | 3,301 | 464,200 | 73,500 | 20,000 | 0.27 | |
3,326 | -1.8 | 3,322 | 461,500 | 47,200 | 17,800 | 0.38 | |
3,386 | +1.0 | 3,362 | 350,000 | 40,000 | 23,500 | 0.59 | |
3,351 | +0.6 | 3,361 | 271,000 | 36,000 | 19,300 | 0.54 | |
3,331 | -1.5 | 3,335 | 522,900 | 45,000 | 13,800 | 0.31 | |
3,381 | -1.2 | 3,425 | 479,700 | 55,600 | 13,100 | 0.24 | |
3,421 | +0.6 | 3,421 | 403,600 | 51,500 | 29,400 | 0.57 | |
3,400 | +0.5 | 3,389 | 404,700 | 69,500 | 7,600 | 0.11 | |
3,382 | -1.2 | 3,440 | 367,800 | 75,400 | 7,200 | 0.10 | |
3,424 | +1.6 | 3,423 | 429,300 | 74,000 | 5,600 | 0.08 | |
3,369 | +0.5 | 3,369 | 133,900 | - | - | - |