38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,303.0 | 3,254.0 | 3,293.0 | +26.0 | +0.8 | 198,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,918.0 | -0.2 | 2,914 | 447,900 | 125,900 | 6,400 | 0.05 | |
2,923.0 | +4.9 | 2,896 | 631,300 | 116,100 | 4,600 | 0.04 | |
2,786.0 | +4.7 | 2,733 | 309,700 | 112,600 | 11,600 | 0.10 | |
2,662.0 | +0.2 | 2,676 | 317,300 | 121,600 | 17,600 | 0.14 | |
2,656.0 | -2.6 | 2,705 | 224,600 | 118,300 | 10,400 | 0.09 | |
2,726.0 | -5.1 | 2,799 | 217,700 | 125,300 | 8,100 | 0.06 | |
2,872.0 | +0.9 | 2,888 | 382,200 | 122,700 | 6,800 | 0.06 | |
2,847.0 | -1.9 | 2,916 | 752,600 | 136,000 | 4,400 | 0.03 | |
2,901.0 | -1.1 | 2,915 | 458,400 | 314,000 | 6,700 | 0.02 | |
2,933.0 | +3.9 | 2,888 | 399,200 | 172,500 | 5,500 | 0.03 | |
2,823.0 | +3.7 | 2,772 | 368,000 | 137,900 | 11,700 | 0.08 | |
2,721.0 | +2.1 | 2,689 | 404,600 | 124,300 | 17,200 | 0.14 | |
2,664.0 | -0.4 | 2,686 | 237,600 | 107,300 | 20,100 | 0.19 | |
2,674.0 | -2.1 | 2,685 | 237,300 | 106,100 | 19,700 | 0.19 | |
2,731.0 | +5.5 | 2,683 | 381,400 | 114,900 | 18,800 | 0.16 | |
2,588.0 | -1.3 | 2,624 | 334,400 | 110,800 | 23,200 | 0.21 | |
2,622.0 | -2.9 | 2,695 | 327,100 | 103,300 | 22,600 | 0.22 | |
2,700.0 | -0.6 | 2,731 | 239,900 | 102,800 | 20,400 | 0.20 | |
2,715.0 | +2.8 | 2,707 | 325,900 | 93,400 | 20,100 | 0.22 | |
2,640.0 | -3.5 | 2,708 | 378,800 | 96,000 | 28,400 | 0.30 | |
2,735.0 | -0.8 | 2,737 | 473,800 | 96,400 | 25,400 | 0.26 | |
2,758.0 | +1.2 | 2,737 | 302,100 | 99,400 | 26,400 | 0.27 | |
2,725.0 | +0.1 | 2,742 | 505,000 | 95,500 | 27,900 | 0.29 | |
2,723.0 | -3.4 | 2,796 | 522,500 | 111,900 | 29,400 | 0.26 | |
2,820.0 | -4.4 | 2,861 | 386,700 | 109,600 | 24,100 | 0.22 | |
2,950.0 | +5.4 | 2,900 | 434,900 | 106,500 | 17,900 | 0.17 | |
2,799.0 | -1.4 | 2,812 | 350,100 | 100,000 | 17,100 | 0.17 | |
2,839.0 | +3.0 | 2,813 | 357,400 | 98,100 | 15,000 | 0.15 | |
2,755.0 | -0.2 | 2,717 | 198,400 | - | - | - | |
2,760.0 | -0.2 | 2,803 | 396,000 | 127,800 | 13,100 | 0.10 |