38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,303.0 | 3,254.0 | 3,293.0 | +26.0 | +0.8 | 198,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,896.0 | -3.5 | 2,898 | 320,800 | 77,600 | 8,500 | 0.11 | |
3,000.0 | 0.0 | 2,984 | 336,700 | 84,700 | 4,000 | 0.05 | |
3,000.0 | -1.6 | 3,031 | 274,000 | 84,600 | 5,500 | 0.07 | |
3,050.0 | +2.9 | 3,011 | 357,200 | 82,900 | 6,900 | 0.08 | |
2,964.0 | +2.9 | 2,935 | 370,900 | 72,500 | 5,600 | 0.08 | |
2,880.0 | +1.2 | 2,873 | 451,900 | 63,200 | 4,800 | 0.08 | |
2,847.0 | +1.1 | 2,869 | 591,900 | 62,200 | 5,100 | 0.08 | |
2,816.0 | +3.4 | 2,775 | 507,200 | 53,300 | 8,000 | 0.15 | |
2,724.0 | +0.9 | 2,702 | 574,700 | 44,500 | 13,200 | 0.30 | |
2,699.0 | -0.8 | 2,722 | 394,100 | 46,100 | 14,800 | 0.32 | |
2,721.0 | +0.2 | 2,715 | 436,600 | 46,200 | 13,100 | 0.28 | |
2,716.0 | +0.9 | 2,718 | 311,900 | 45,900 | 12,500 | 0.27 | |
2,691.0 | -2.9 | 2,716 | 493,700 | 43,500 | 18,600 | 0.43 | |
2,772.0 | -0.5 | 2,770 | 373,100 | 43,000 | 12,800 | 0.30 | |
2,787.0 | +0.6 | 2,777 | 155,700 | - | - | - | |
2,771.0 | +1.3 | 2,736 | 302,200 | 42,000 | 15,500 | 0.37 | |
2,736.0 | +1.1 | 2,710 | 346,500 | 42,200 | 20,200 | 0.48 | |
2,707.0 | -0.9 | 2,709 | 283,000 | 42,300 | 23,100 | 0.55 | |
2,732.0 | +0.1 | 2,729 | 472,200 | 42,300 | 22,300 | 0.53 | |
2,728.0 | -1.8 | 2,753 | 830,600 | 47,800 | 19,400 | 0.41 | |
2,779.0 | -1.3 | 2,785 | 638,700 | 173,200 | 22,200 | 0.13 | |
2,816.0 | +1.8 | 2,828 | 598,800 | 98,100 | 11,700 | 0.12 | |
2,766.0 | +1.4 | 2,726 | 701,200 | 66,500 | 15,200 | 0.23 | |
2,727.0 | -0.9 | 2,749 | 835,200 | 158,800 | 17,200 | 0.11 | |
2,752.0 | -1.3 | 2,762 | 302,900 | 56,600 | 14,000 | 0.25 | |
2,787.0 | +0.2 | 2,773 | 407,600 | 49,800 | 15,600 | 0.31 | |
2,782.0 | +0.3 | 2,762 | 337,100 | 48,600 | 17,700 | 0.36 | |
2,775.0 | +1.8 | 2,769 | 394,400 | 46,600 | 15,200 | 0.33 | |
2,726.0 | +0.3 | 2,708 | 365,000 | 47,200 | 16,900 | 0.36 | |
2,717.0 | -0.9 | 2,709 | 424,900 | 53,800 | 16,900 | 0.31 |