38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,303.0 | 3,254.0 | 3,293.0 | +26.0 | +0.8 | 198,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,743.0 | -0.1 | 2,747 | 288,500 | 58,200 | 12,700 | 0.22 | |
2,745.0 | -2.3 | 2,795 | 324,000 | 64,100 | 14,200 | 0.22 | |
2,809.0 | -0.6 | 2,814 | 238,700 | 66,900 | 9,100 | 0.14 | |
2,826.0 | +1.0 | 2,807 | 312,600 | 65,500 | 10,000 | 0.15 | |
2,798.0 | -0.4 | 2,825 | 560,600 | 55,300 | 11,300 | 0.20 | |
2,808.0 | +4.0 | 2,783 | 491,200 | 49,600 | 12,600 | 0.25 | |
2,701.0 | +1.7 | 2,649 | 627,200 | 40,300 | 13,500 | 0.33 | |
2,657.0 | -0.5 | 2,670 | 356,500 | 37,600 | 14,500 | 0.39 | |
2,670.0 | -2.2 | 2,692 | 360,500 | 36,000 | 16,400 | 0.46 | |
2,731.0 | -0.9 | 2,723 | 341,800 | 36,600 | 14,000 | 0.38 | |
2,756.0 | +0.7 | 2,763 | 421,800 | 41,500 | 15,300 | 0.37 | |
2,738.0 | +2.0 | 2,701 | 426,500 | 39,300 | 26,200 | 0.67 | |
2,684.0 | -0.9 | 2,700 | 258,900 | 46,700 | 15,700 | 0.34 | |
2,709.0 | +2.5 | 2,677 | 415,700 | 51,900 | 22,900 | 0.44 | |
2,644.0 | +2.8 | 2,621 | 471,900 | 59,100 | 27,500 | 0.47 | |
2,573.0 | -5.4 | 2,659 | 1,143,000 | 74,600 | 31,700 | 0.42 | |
2,721.0 | -0.0 | 2,697 | 559,300 | 390,100 | 40,400 | 0.10 | |
2,722.0 | +0.4 | 2,710 | 677,300 | 186,200 | 35,800 | 0.19 | |
2,712.0 | +1.7 | 2,694 | 542,400 | 110,500 | 47,600 | 0.43 | |
2,667.0 | +2.3 | 2,642 | 358,000 | 86,100 | 55,800 | 0.65 | |
2,607.0 | +0.1 | 2,621 | 295,000 | 73,600 | 60,000 | 0.82 | |
2,604.0 | +1.1 | 2,581 | 339,500 | 69,800 | 61,400 | 0.88 | |
2,575.0 | -1.2 | 2,600 | 277,000 | 81,900 | 66,900 | 0.82 | |
2,607.0 | +3.2 | 2,595 | 546,600 | 83,300 | 78,300 | 0.94 | |
2,525.0 | -0.4 | 2,558 | 370,600 | 84,100 | 84,400 | 1.00 | |
2,534.0 | -0.9 | 2,528 | 245,800 | 83,900 | 90,800 | 1.08 | |
2,556.0 | +0.4 | 2,577 | 352,300 | 85,900 | 86,000 | 1.00 | |
2,545.0 | -0.5 | 2,563 | 477,900 | 84,700 | 92,900 | 1.10 | |
2,559.0 | +0.6 | 2,537 | 483,000 | 85,400 | 94,700 | 1.11 | |
2,544.0 | +0.4 | 2,543 | 502,100 | 78,700 | 82,600 | 1.05 |