38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,303.0 | 3,254.0 | 3,293.0 | +26.0 | +0.8 | 198,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,535.0 | -0.9 | 2,549 | 678,800 | 66,400 | 113,200 | 1.70 | |
2,558.0 | -1.0 | 2,582 | 595,200 | 67,900 | 109,900 | 1.62 | |
2,583.0 | +0.2 | 2,570 | 474,400 | 80,700 | 110,600 | 1.37 | |
2,577.0 | -2.1 | 2,573 | 755,500 | 84,200 | 113,400 | 1.35 | |
2,633.0 | +1.3 | 2,639 | 696,600 | 84,500 | 71,100 | 0.84 | |
2,600.0 | -1.0 | 2,610 | 674,900 | 83,000 | 78,700 | 0.95 | |
2,625.0 | +1.2 | 2,620 | 247,500 | - | - | - | |
2,593.0 | -0.8 | 2,585 | 520,700 | 82,300 | 74,100 | 0.90 | |
2,614.0 | -3.7 | 2,633 | 688,200 | 79,400 | 63,100 | 0.79 | |
2,714.0 | -1.3 | 2,721 | 583,100 | 80,500 | 48,800 | 0.61 | |
2,751.0 | -2.4 | 2,795 | 539,500 | 81,700 | 27,800 | 0.34 | |
2,818.0 | +0.6 | 2,810 | 870,200 | 86,600 | 19,600 | 0.23 | |
2,801.0 | -2.2 | 2,817 | 760,600 | 185,200 | 22,000 | 0.12 | |
2,863.0 | +0.8 | 2,857 | 1,040,600 | 138,100 | 17,700 | 0.13 | |
2,839.0 | 0.0 | 2,849 | 513,700 | 115,900 | 22,100 | 0.19 | |
2,839.0 | +4.4 | 2,802 | 491,600 | 106,900 | 21,000 | 0.20 | |
2,720.0 | -2.7 | 2,777 | 471,800 | 103,200 | 28,300 | 0.27 | |
2,795.0 | -4.1 | 2,859 | 452,500 | 90,900 | 17,600 | 0.19 | |
2,915.0 | +3.9 | 2,888 | 619,800 | 84,700 | 15,500 | 0.18 | |
2,805.0 | +1.6 | 2,786 | 382,100 | 76,100 | 18,500 | 0.24 | |
2,761.0 | -2.6 | 2,805 | 723,100 | 77,000 | 17,600 | 0.23 | |
2,834.0 | +0.4 | 2,831 | 377,900 | 90,300 | 16,900 | 0.19 | |
2,822.0 | +0.3 | 2,853 | 319,500 | 85,800 | 8,500 | 0.10 | |
2,814.0 | -2.1 | 2,806 | 366,700 | 93,600 | 12,800 | 0.14 | |
2,873.0 | -0.7 | 2,903 | 247,400 | 101,000 | 4,300 | 0.04 | |
2,894.0 | -1.2 | 2,875 | 380,900 | 106,200 | 3,800 | 0.04 | |
2,929.0 | +0.5 | 2,945 | 656,900 | 116,800 | 3,800 | 0.03 | |
2,913.0 | +5.2 | 2,823 | 555,000 | 111,400 | 12,900 | 0.12 | |
2,768.0 | -3.1 | 2,778 | 622,200 | 108,200 | 9,500 | 0.09 | |
2,857.0 | -2.1 | 2,881 | 417,600 | 111,100 | 7,500 | 0.07 |