38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,303.0 | 3,254.0 | 3,293.0 | +26.0 | +0.8 | 198,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,766.0 | -0.6 | 2,762 | 476,600 | 128,200 | 18,400 | 0.14 | |
2,783.0 | -2.0 | 2,771 | 481,600 | 129,600 | 17,300 | 0.13 | |
2,839.0 | +5.5 | 2,799 | 499,200 | 133,700 | 12,500 | 0.09 | |
2,691.0 | -10.0 | 2,818 | 668,200 | 135,400 | 13,200 | 0.10 | |
2,989.0 | +7.6 | 2,848 | 976,600 | 220,900 | 7,800 | 0.04 | |
2,778.0 | +21.1 | 2,506 | 832,500 | 132,100 | 11,800 | 0.09 | |
2,294.0 | -16.6 | 2,486 | 882,700 | 126,000 | 11,400 | 0.09 | |
2,750.0 | -1.4 | 2,865 | 894,600 | 126,900 | 9,400 | 0.07 | |
2,790.0 | -7.0 | 2,875 | 968,000 | 110,200 | 8,600 | 0.08 | |
2,999.0 | -1.7 | 3,020 | 461,100 | 91,300 | 6,800 | 0.07 | |
3,050.0 | -0.3 | 3,056 | 370,500 | 98,900 | 11,900 | 0.12 | |
3,060.0 | +0.8 | 3,049 | 342,800 | 98,800 | 8,000 | 0.08 | |
3,035.0 | -0.2 | 3,023 | 471,800 | 106,800 | 7,300 | 0.07 | |
3,040.0 | 0.0 | 3,041 | 198,800 | 109,600 | 8,900 | 0.08 | |
3,040.0 | -1.0 | 3,046 | 225,200 | 111,800 | 9,400 | 0.08 | |
3,070.0 | +1.5 | 3,030 | 328,800 | 110,400 | 7,400 | 0.07 | |
3,025.0 | -1.8 | 3,036 | 68,100 | - | - | - | |
3,080.0 | +0.3 | 3,072 | 241,600 | 113,200 | 11,300 | 0.10 | |
3,070.0 | -0.5 | 3,058 | 397,100 | 126,300 | 13,700 | 0.11 | |
3,085.0 | +0.3 | 3,094 | 453,500 | 129,400 | 11,700 | 0.09 | |
3,075.0 | +1.2 | 3,042 | 531,400 | 128,500 | 9,100 | 0.07 | |
3,040.0 | +2.9 | 3,003 | 728,400 | 134,800 | 10,500 | 0.08 | |
2,953.0 | +1.9 | 2,894 | 518,600 | 112,100 | 10,800 | 0.10 | |
2,899.0 | -1.0 | 2,890 | 518,300 | 103,700 | 5,300 | 0.05 | |
2,929.0 | +1.1 | 2,954 | 556,100 | 111,000 | 5,900 | 0.05 | |
2,896.0 | +0.7 | 2,886 | 353,100 | 112,900 | 6,500 | 0.06 | |
2,875.0 | +1.2 | 2,863 | 184,800 | 106,000 | 6,300 | 0.06 | |
2,841.0 | +1.1 | 2,865 | 363,300 | 105,100 | 6,900 | 0.07 | |
2,811.0 | +0.2 | 2,813 | 353,000 | 121,300 | 12,700 | 0.10 | |
2,805.0 | -0.1 | 2,773 | 451,200 | 148,200 | 14,000 | 0.09 |