38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,303.0 | 3,254.0 | 3,293.0 | +26.0 | +0.8 | 198,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,756.0 | +4.5 | 2,722 | 847,000 | 109,000 | 19,300 | 0.18 | |
2,637.0 | +7.6 | 2,630 | 572,400 | 103,800 | 23,900 | 0.23 | |
2,451.0 | -4.4 | 2,530 | 373,500 | 88,000 | 21,900 | 0.25 | |
2,564.0 | +1.9 | 2,544 | 528,500 | 94,900 | 31,000 | 0.33 | |
2,517.0 | +0.3 | 2,510 | 319,100 | 89,300 | 23,200 | 0.26 | |
2,510.0 | +1.5 | 2,465 | 268,500 | 88,800 | 22,300 | 0.25 | |
2,473.0 | +0.6 | 2,465 | 426,500 | 87,000 | 25,100 | 0.29 | |
2,458.0 | +2.2 | 2,468 | 245,900 | - | - | - | |
2,405.0 | +3.7 | 2,287 | 383,100 | 60,400 | 27,200 | 0.45 | |
2,320.0 | -7.3 | 2,418 | 469,100 | 61,000 | 26,900 | 0.44 | |
2,503.0 | -2.5 | 2,515 | 496,000 | 48,500 | 25,400 | 0.52 | |
2,567.0 | -1.9 | 2,579 | 479,500 | 49,100 | 23,800 | 0.48 | |
2,617.0 | +1.7 | 2,622 | 643,900 | 31,900 | 23,200 | 0.73 | |
2,573.0 | +7.7 | 2,523 | 661,700 | 31,100 | 27,000 | 0.87 | |
2,388.0 | -2.7 | 2,422 | 438,300 | 37,300 | 31,400 | 0.84 | |
2,454.0 | +3.5 | 2,418 | 538,200 | 30,000 | 30,900 | 1.03 | |
2,371.0 | -6.0 | 2,432 | 810,100 | 31,900 | 39,500 | 1.24 | |
2,523.0 | -6.5 | 2,603 | 453,100 | 28,900 | 18,400 | 0.64 | |
2,699.0 | +2.5 | 2,654 | 577,300 | 29,100 | 17,600 | 0.60 | |
2,634.0 | -5.1 | 2,691 | 437,500 | 28,400 | 17,000 | 0.60 | |
2,775.0 | +0.1 | 2,783 | 379,400 | 38,300 | 10,800 | 0.28 | |
2,772.0 | -0.8 | 2,831 | 690,600 | 34,600 | 11,100 | 0.32 | |
2,794.0 | +3.1 | 2,792 | 413,100 | 92,600 | 13,800 | 0.15 | |
2,711.0 | +2.1 | 2,681 | 496,300 | 57,200 | 18,800 | 0.33 | |
2,655.0 | -0.7 | 2,657 | 415,100 | 64,300 | 21,500 | 0.33 | |
2,674.0 | +0.7 | 2,652 | 616,600 | 66,600 | 28,600 | 0.43 | |
2,656.0 | -2.6 | 2,652 | 501,900 | 72,200 | 26,600 | 0.37 | |
2,726.0 | 0.0 | 2,761 | 557,900 | 107,600 | 19,800 | 0.18 | |
2,726.0 | -1.8 | 2,756 | 476,800 | 114,000 | 19,400 | 0.17 | |
2,777.0 | - | 2,826 | 1,172,300 | 146,400 | 15,700 | 0.11 |