4665 ダスキン 東証1 15:00
2,456円
前日比
-16 (-0.65%)
比較される銘柄: ニチイ学館ベネッセHDDACHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
33.7 0.92 1.63 0.07
昨年来高値: 2,560 (17/02/10)
昨年来安値: 1,626 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,460 2,470 2,445 2,456 -16 -0.6 151,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,461 2,477 2,445 2,472 +44 +1.8 124,300
17/02/22 2,450 2,460 2,417 2,428 -16 -0.7 161,200
17/02/21 2,441 2,452 2,431 2,444 +3 +0.1 78,300
17/02/20 2,436 2,446 2,426 2,441 -6 -0.2 92,500
17/02/17 2,456 2,458 2,422 2,447 -13 -0.5 133,300
17/02/16 2,485 2,485 2,452 2,460 -10 -0.4 108,100
17/02/15 2,490 2,507 2,458 2,470 -4 -0.2 146,300
17/02/14 2,506 2,512 2,470 2,474 -31 -1.2 140,400
17/02/13 2,531 2,531 2,496 2,505 -8 -0.3 167,000
17/02/10 2,550 2,560 2,505 2,513 -11 -0.4 338,300
17/02/09 2,520 2,544 2,514 2,524 -3 -0.1 151,400
17/02/08 2,510 2,527 2,496 2,527 +18 +0.7 102,600
17/02/07 2,505 2,532 2,502 2,509 -20 -0.8 139,800
17/02/06 2,531 2,534 2,510 2,529 -4 -0.2 111,700
17/02/03 2,500 2,540 2,497 2,533 +36 +1.4 179,600
17/02/02 2,527 2,537 2,480 2,497 -24 -1.0 249,300
17/02/01 2,470 2,526 2,462 2,521 +55 +2.2 257,900
17/01/31 2,444 2,474 2,442 2,466 0 0.0 174,500
17/01/30 2,367 2,480 2,367 2,466 +106 +4.5 279,200
17/01/27 2,400 2,400 2,350 2,360 -11 -0.5 105,500
17/01/26 2,373 2,385 2,359 2,371 +22 +0.9 93,400
17/01/25 2,357 2,365 2,336 2,349 +17 +0.7 86,400
17/01/24 2,328 2,340 2,323 2,332 0 0.0 75,100
17/01/23 2,334 2,345 2,330 2,332 -24 -1.0 71,000
17/01/20 2,336 2,363 2,331 2,356 +14 +0.6 106,100
17/01/19 2,350 2,376 2,342 2,342 +1 0.0 106,400
17/01/18 2,330 2,346 2,321 2,341 -5 -0.2 115,200
17/01/17 2,374 2,374 2,340 2,346 -40 -1.7 127,500
17/01/16 2,406 2,407 2,382 2,386 -36 -1.5 111,000

日経平均