![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.90 | -0.41 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.37% | -0.20% | 0.60% |
年初来高値 | 2,942 | 年初来安値 | 2,720 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,744 | 2,698 | 2,700 | -44 | -1.6 | 157,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,761 | 2,730 | 2,744 | -21 | -0.8 | 141,500 | |
2,761 | 2,773 | 2,754 | 2,765 | +14 | +0.5 | 58,900 | |
2,789 | 2,792 | 2,751 | 2,751 | -21 | -0.8 | 108,300 | |
2,796 | 2,798 | 2,767 | 2,772 | -60 | -2.1 | 133,300 | |
2,792 | 2,839 | 2,788 | 2,832 | +52 | +1.9 | 120,500 | |
2,821 | 2,826 | 2,766 | 2,780 | -39 | -1.4 | 86,800 | |
2,836 | 2,844 | 2,812 | 2,819 | +1 | 0.0 | 90,600 | |
2,815 | 2,828 | 2,786 | 2,818 | +36 | +1.3 | 100,700 | |
2,800 | 2,806 | 2,771 | 2,782 | -3 | -0.1 | 99,700 | |
2,781 | 2,811 | 2,771 | 2,785 | -23 | -0.8 | 162,300 | |
2,825 | 2,827 | 2,796 | 2,808 | -43 | -1.5 | 185,800 | |
2,808 | 2,852 | 2,808 | 2,851 | +50 | +1.8 | 321,700 | |
2,792 | 2,810 | 2,788 | 2,801 | +12 | +0.4 | 198,400 | |
2,772 | 2,800 | 2,765 | 2,789 | -11 | -0.4 | 150,000 | |
2,834 | 2,838 | 2,779 | 2,800 | -42 | -1.5 | 181,200 | |
2,870 | 2,889 | 2,842 | 2,842 | -32 | -1.1 | 85,700 | |
2,846 | 2,884 | 2,842 | 2,874 | +11 | +0.4 | 145,300 | |
2,853 | 2,884 | 2,846 | 2,863 | +19 | +0.7 | 335,200 | |
2,830 | 2,856 | 2,818 | 2,844 | -5 | -0.2 | 204,000 | |
2,881 | 2,881 | 2,840 | 2,849 | -33 | -1.1 | 179,900 | |
2,850 | 2,886 | 2,843 | 2,882 | +27 | +0.9 | 199,500 | |
2,845 | 2,858 | 2,838 | 2,855 | +16 | +0.6 | 122,000 | |
2,833 | 2,848 | 2,802 | 2,839 | -19 | -0.7 | 158,700 | |
2,860 | 2,870 | 2,847 | 2,858 | -2 | -0.1 | 77,000 | |
2,848 | 2,868 | 2,835 | 2,860 | -5 | -0.2 | 98,600 | |
2,856 | 2,876 | 2,840 | 2,865 | +34 | +1.2 | 95,700 | |
2,870 | 2,870 | 2,819 | 2,831 | -8 | -0.3 | 83,700 | |
2,804 | 2,842 | 2,781 | 2,839 | +26 | +0.9 | 105,600 | |
2,793 | 2,813 | 2,777 | 2,813 | -11 | -0.4 | 81,000 |