37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,233.0 | 3,268.0 | 3,219.0 | 3,267.0 | +25.0 | +0.8 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265.0 | 3,265.0 | 3,238.0 | 3,242.0 | -15.0 | -0.5 | 72,700 | |
3,258.0 | 3,272.0 | 3,247.0 | 3,257.0 | -4.0 | -0.1 | 87,100 | |
3,260.0 | 3,269.0 | 3,244.0 | 3,261.0 | +3.0 | +0.1 | 40,400 | |
3,257.0 | 3,268.0 | 3,221.0 | 3,258.0 | +40.0 | +1.2 | 69,800 | |
3,220.0 | 3,240.0 | 3,201.0 | 3,218.0 | -30.0 | -0.9 | 79,900 | |
3,231.0 | 3,260.0 | 3,231.0 | 3,248.0 | +24.0 | +0.7 | 42,800 | |
3,261.0 | 3,261.0 | 3,214.0 | 3,224.0 | -43.0 | -1.3 | 69,900 | |
3,269.0 | 3,273.0 | 3,250.0 | 3,267.0 | -11.0 | -0.3 | 66,600 | |
3,285.0 | 3,285.0 | 3,251.0 | 3,278.0 | -7.0 | -0.2 | 60,400 | |
3,266.0 | 3,285.0 | 3,263.0 | 3,285.0 | +24.0 | +0.7 | 72,700 | |
3,255.0 | 3,264.0 | 3,244.0 | 3,261.0 | -8.0 | -0.2 | 52,500 | |
3,261.0 | 3,279.0 | 3,261.0 | 3,269.0 | +8.0 | +0.2 | 38,400 | |
3,260.0 | 3,270.0 | 3,249.0 | 3,261.0 | +1.0 | 0.0 | 47,200 | |
3,269.0 | 3,274.0 | 3,243.0 | 3,260.0 | -14.0 | -0.4 | 99,700 | |
3,250.0 | 3,280.0 | 3,243.0 | 3,274.0 | +34.0 | +1.0 | 111,400 | |
3,240.0 | 3,251.0 | 3,222.0 | 3,240.0 | +38.0 | +1.2 | 140,300 | |
3,187.0 | 3,216.0 | 3,184.0 | 3,202.0 | +15.0 | +0.5 | 112,500 | |
3,245.0 | 3,250.0 | 3,187.0 | 3,187.0 | -72.0 | -2.2 | 160,100 | |
3,291.0 | 3,292.0 | 3,248.0 | 3,259.0 | -40.0 | -1.2 | 107,400 | |
3,270.0 | 3,312.0 | 3,261.0 | 3,299.0 | +75.0 | +2.3 | 188,000 | |
3,280.0 | 3,305.0 | 3,223.0 | 3,224.0 | -131.0 | -3.9 | 266,200 | |
3,378.0 | 3,392.0 | 3,355.0 | 3,355.0 | -16.0 | -0.5 | 265,500 | |
3,345.0 | 3,375.0 | 3,338.0 | 3,371.0 | +28.0 | +0.8 | 109,600 | |
3,387.0 | 3,390.0 | 3,342.0 | 3,343.0 | -22.0 | -0.7 | 177,200 | |
3,348.0 | 3,366.0 | 3,328.0 | 3,365.0 | +41.0 | +1.2 | 136,700 | |
3,330.0 | 3,333.0 | 3,318.0 | 3,324.0 | +6.0 | +0.2 | 112,600 | |
3,306.0 | 3,324.0 | 3,298.0 | 3,318.0 | +14.0 | +0.4 | 97,200 | |
3,320.0 | 3,323.0 | 3,304.0 | 3,304.0 | -2.0 | -0.1 | 89,500 | |
3,306.0 | 3,325.0 | 3,298.0 | 3,306.0 | +8.0 | +0.2 | 105,800 |