4665 ダスキン 東証1 15:00
2,522円
前日比
+28 (+1.12%)
比較される銘柄: ニチイ学館ベネッセHDDACHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
34.6 0.95 1.59 0.08
昨年来高値: 2,595 (17/03/10)
昨年来安値: 1,626 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,498 2,531 2,497 2,522 +28 +1.1 122,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,520 2,520 2,487 2,494 -35 -1.4 113,100
17/03/22 2,557 2,557 2,529 2,529 -50 -1.9 80,300
17/03/21 2,563 2,587 2,558 2,579 +11 +0.4 97,500
17/03/17 2,550 2,568 2,543 2,568 +10 +0.4 96,100
17/03/16 2,562 2,562 2,539 2,558 -2 -0.1 87,800
17/03/15 2,549 2,563 2,531 2,560 +2 +0.1 123,000
17/03/14 2,541 2,566 2,528 2,558 +23 +0.9 91,100
17/03/13 2,550 2,564 2,534 2,535 -8 -0.3 95,700
17/03/10 2,505 2,595 2,505 2,543 +58 +2.3 329,900
17/03/09 2,460 2,491 2,455 2,485 +30 +1.2 126,800
17/03/08 2,449 2,472 2,449 2,455 +6 +0.2 146,600
17/03/07 2,449 2,461 2,447 2,449 +8 +0.3 95,700
17/03/06 2,430 2,447 2,406 2,441 0 0.0 165,800
17/03/03 2,460 2,468 2,434 2,441 -26 -1.1 137,400
17/03/02 2,480 2,488 2,456 2,467 -1 0.0 164,700
17/03/01 2,455 2,473 2,438 2,468 +4 +0.2 186,700
17/02/28 2,445 2,486 2,444 2,464 +17 +0.7 95,600
17/02/27 2,450 2,455 2,431 2,447 -9 -0.4 81,900
17/02/24 2,460 2,470 2,445 2,456 -16 -0.6 151,700
17/02/23 2,461 2,477 2,445 2,472 +44 +1.8 124,300
17/02/22 2,450 2,460 2,417 2,428 -16 -0.7 161,200
17/02/21 2,441 2,452 2,431 2,444 +3 +0.1 78,300
17/02/20 2,436 2,446 2,426 2,441 -6 -0.2 92,500
17/02/17 2,456 2,458 2,422 2,447 -13 -0.5 133,300
17/02/16 2,485 2,485 2,452 2,460 -10 -0.4 108,100
17/02/15 2,490 2,507 2,458 2,470 -4 -0.2 146,300
17/02/14 2,506 2,512 2,470 2,474 -31 -1.2 140,400
17/02/13 2,531 2,531 2,496 2,505 -8 -0.3 167,000
17/02/10 2,550 2,560 2,505 2,513 -11 -0.4 338,300

日経平均