4665 ダスキン 東証1 15:00
2,837円
前日比
-1 (-0.04%)
比較される銘柄: ニチイ学館ベネッセHDDACHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
32.3 1.07 1.41 0.07
決算発表予定日  2017/07/28
年初来高値: 3,015 (17/06/21)
年初来安値: 2,321 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 2,839 2,866 2,822 2,837 -1 0.0 111,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 2,920 2,920 2,814 2,838 -85 -2.9 270,600
17/07/25 2,938 2,938 2,908 2,923 -15 -0.5 100,800
17/07/24 2,920 2,942 2,902 2,938 +2 +0.1 158,200
17/07/21 2,901 2,939 2,894 2,936 +26 +0.9 87,000
17/07/20 2,873 2,917 2,869 2,910 +43 +1.5 100,700
17/07/19 2,815 2,882 2,814 2,867 +50 +1.8 140,100
17/07/18 2,822 2,822 2,789 2,817 -6 -0.2 83,000
17/07/14 2,816 2,849 2,815 2,823 +5 +0.2 70,100
17/07/13 2,821 2,827 2,803 2,818 -1 0.0 86,500
17/07/12 2,818 2,835 2,809 2,819 -4 -0.1 81,800
17/07/11 2,809 2,829 2,799 2,823 +14 +0.5 70,200
17/07/10 2,816 2,823 2,805 2,809 +2 +0.1 70,400
17/07/07 2,813 2,826 2,798 2,807 -13 -0.5 94,900
17/07/06 2,831 2,859 2,811 2,820 -28 -1.0 135,300
17/07/05 2,838 2,849 2,816 2,848 +3 +0.1 106,600
17/07/04 2,897 2,898 2,840 2,845 -51 -1.8 136,500
17/07/03 2,886 2,904 2,881 2,896 +7 +0.2 102,100
17/06/30 2,915 2,915 2,875 2,889 -40 -1.4 133,300
17/06/29 2,928 2,940 2,919 2,929 +11 +0.4 103,900
17/06/28 2,942 2,944 2,915 2,918 -11 -0.4 159,900
17/06/27 2,940 2,942 2,916 2,929 -3 -0.1 97,800
17/06/26 2,938 2,942 2,932 2,932 +9 +0.3 102,300
17/06/23 2,957 2,957 2,918 2,923 -31 -1.0 197,200
17/06/22 2,985 2,991 2,949 2,954 -22 -0.7 178,200
17/06/21 2,968 3,015 2,966 2,976 +8 +0.3 154,800
17/06/20 2,950 2,974 2,947 2,968 +24 +0.8 101,100
17/06/19 2,915 2,960 2,915 2,944 +35 +1.2 102,900
17/06/16 2,916 2,932 2,907 2,909 0 0.0 123,500
17/06/15 2,905 2,917 2,887 2,909 -6 -0.2 99,100

日経平均