![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 4,032 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 4,032 | 年初来安値 | 3,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,903 | 3,903 | 3,845 | 3,874 | -29 | -0.7 | 61,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,940 | 3,877 | 3,903 | +7 | +0.2 | 93,000 | |
3,955 | 3,957 | 3,888 | 3,896 | -88 | -2.2 | 147,600 | |
3,840 | 4,032 | 3,840 | 3,984 | +152 | +4.0 | 199,900 | |
3,865 | 3,865 | 3,817 | 3,832 | -33 | -0.9 | 65,400 | |
3,870 | 3,880 | 3,841 | 3,865 | +7 | +0.2 | 60,700 | |
3,815 | 3,899 | 3,809 | 3,858 | +48 | +1.3 | 74,800 | |
3,772 | 3,820 | 3,765 | 3,810 | +38 | +1.0 | 85,100 | |
3,761 | 3,775 | 3,749 | 3,772 | +13 | +0.3 | 82,500 | |
3,740 | 3,764 | 3,733 | 3,759 | +26 | +0.7 | 84,600 | |
3,735 | 3,751 | 3,727 | 3,733 | +1 | 0.0 | 65,200 | |
3,718 | 3,732 | 3,707 | 3,732 | +15 | +0.4 | 66,400 | |
3,690 | 3,731 | 3,687 | 3,717 | +27 | +0.7 | 67,900 | |
3,714 | 3,721 | 3,686 | 3,690 | -8 | -0.2 | 52,200 | |
3,720 | 3,728 | 3,680 | 3,698 | -22 | -0.6 | 54,300 | |
3,728 | 3,740 | 3,718 | 3,720 | -7 | -0.2 | 70,100 | |
3,720 | 3,730 | 3,709 | 3,727 | +12 | +0.3 | 89,700 | |
3,690 | 3,732 | 3,687 | 3,715 | +14 | +0.4 | 109,200 | |
3,685 | 3,721 | 3,683 | 3,701 | +34 | +0.9 | 64,100 | |
3,710 | 3,712 | 3,662 | 3,667 | -41 | -1.1 | 72,100 | |
3,657 | 3,718 | 3,657 | 3,708 | +20 | +0.5 | 69,100 | |
3,684 | 3,700 | 3,673 | 3,688 | +3 | +0.1 | 54,000 | |
3,660 | 3,700 | 3,650 | 3,685 | +25 | +0.7 | 84,000 | |
3,730 | 3,730 | 3,659 | 3,660 | -41 | -1.1 | 68,400 | |
3,711 | 3,730 | 3,686 | 3,701 | -26 | -0.7 | 224,400 | |
3,750 | 3,773 | 3,720 | 3,727 | -23 | -0.6 | 85,700 | |
3,727 | 3,755 | 3,721 | 3,750 | +23 | +0.6 | 63,600 | |
3,680 | 3,727 | 3,679 | 3,727 | +48 | +1.3 | 74,700 | |
3,670 | 3,690 | 3,638 | 3,679 | +9 | +0.2 | 78,900 | |
3,648 | 3,700 | 3,645 | 3,670 | -4 | -0.1 | 159,000 |