37,942.59 | -517.49 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.35% | 0.32% | -0.11% | 0.76% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265.0 | 3,265.0 | 3,242.0 | 3,251.0 | -6.0 | -0.2 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235.0 | 3,265.0 | 3,230.0 | 3,250.0 | +35.0 | +1.1 | 107,000 | |
3,240.0 | 3,255.0 | 3,215.0 | 3,215.0 | -35.0 | -1.1 | 84,600 | |
3,230.0 | 3,260.0 | 3,225.0 | 3,250.0 | +30.0 | +0.9 | 102,900 | |
3,200.0 | 3,220.0 | 3,190.0 | 3,220.0 | -25.0 | -0.8 | 74,500 | |
3,215.0 | 3,250.0 | 3,210.0 | 3,245.0 | +45.0 | +1.4 | 76,300 | |
3,210.0 | 3,225.0 | 3,180.0 | 3,200.0 | -50.0 | -1.5 | 130,400 | |
3,275.0 | 3,280.0 | 3,220.0 | 3,250.0 | -45.0 | -1.4 | 105,900 | |
3,300.0 | 3,325.0 | 3,290.0 | 3,295.0 | -5.0 | -0.2 | 163,200 | |
3,240.0 | 3,300.0 | 3,235.0 | 3,300.0 | +80.0 | +2.5 | 115,800 | |
3,195.0 | 3,235.0 | 3,190.0 | 3,220.0 | +40.0 | +1.3 | 137,300 | |
3,160.0 | 3,195.0 | 3,160.0 | 3,180.0 | +35.0 | +1.1 | 100,700 | |
3,140.0 | 3,155.0 | 3,120.0 | 3,145.0 | -5.0 | -0.2 | 74,800 | |
3,140.0 | 3,165.0 | 3,135.0 | 3,150.0 | +20.0 | +0.6 | 110,700 | |
3,105.0 | 3,130.0 | 3,095.0 | 3,130.0 | +25.0 | +0.8 | 104,800 | |
3,080.0 | 3,105.0 | 3,080.0 | 3,105.0 | +5.0 | +0.2 | 50,400 | |
3,105.0 | 3,120.0 | 3,100.0 | 3,100.0 | -5.0 | -0.2 | 92,100 | |
3,095.0 | 3,105.0 | 3,090.0 | 3,105.0 | +10.0 | +0.3 | 44,800 | |
3,085.0 | 3,100.0 | 3,080.0 | 3,095.0 | +10.0 | +0.3 | 53,900 | |
3,105.0 | 3,105.0 | 3,075.0 | 3,085.0 | -35.0 | -1.1 | 56,000 | |
3,105.0 | 3,135.0 | 3,105.0 | 3,120.0 | 0.0 | 0.0 | 40,600 | |
3,085.0 | 3,120.0 | 3,085.0 | 3,120.0 | +40.0 | +1.3 | 68,600 | |
3,055.0 | 3,080.0 | 3,050.0 | 3,080.0 | +30.0 | +1.0 | 58,700 | |
3,055.0 | 3,075.0 | 3,045.0 | 3,050.0 | +5.0 | +0.2 | 83,600 | |
3,040.0 | 3,045.0 | 3,015.0 | 3,045.0 | +10.0 | +0.3 | 80,400 | |
2,981.0 | 3,040.0 | 2,981.0 | 3,035.0 | +79.0 | +2.7 | 109,400 | |
2,940.0 | 2,957.0 | 2,935.0 | 2,956.0 | +30.0 | +1.0 | 83,400 | |
2,900.0 | 2,937.0 | 2,872.0 | 2,926.0 | +12.0 | +0.4 | 86,500 | |
2,916.0 | 2,928.0 | 2,914.0 | 2,914.0 | -1.0 | -0.0 | 55,200 | |
2,914.0 | 2,931.0 | 2,912.0 | 2,915.0 | +1.0 | 0.0 | 35,800 | |
2,948.0 | 2,957.0 | 2,914.0 | 2,914.0 | - | - | 74,300 |