38,229.11 | +155.13 | 155.87 | +0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.03% | 0.85% | 0.01% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,296.0 | 3,299.0 | 3,269.0 | 3,279.0 | 0.0 | 0.0 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455.0 | 3,455.0 | 3,401.0 | 3,401.0 | -54.0 | -1.6 | 147,400 | |
3,450.0 | 3,460.0 | 3,431.0 | 3,455.0 | +7.0 | +0.2 | 73,200 | |
3,446.0 | 3,485.0 | 3,433.0 | 3,448.0 | -3.0 | -0.1 | 68,700 | |
3,440.0 | 3,460.0 | 3,432.0 | 3,451.0 | +30.0 | +0.9 | 63,000 | |
3,448.0 | 3,448.0 | 3,420.0 | 3,421.0 | -11.0 | -0.3 | 63,900 | |
3,414.0 | 3,443.0 | 3,411.0 | 3,432.0 | +3.0 | +0.1 | 99,700 | |
3,390.0 | 3,433.0 | 3,377.0 | 3,429.0 | +18.0 | +0.5 | 92,100 | |
3,437.0 | 3,442.0 | 3,403.0 | 3,411.0 | -18.0 | -0.5 | 55,700 | |
3,413.0 | 3,430.0 | 3,400.0 | 3,429.0 | +29.0 | +0.9 | 92,200 | |
3,385.0 | 3,409.0 | 3,366.0 | 3,400.0 | +8.0 | +0.2 | 76,800 | |
3,341.0 | 3,394.0 | 3,341.0 | 3,392.0 | +29.0 | +0.9 | 70,100 | |
3,390.0 | 3,396.0 | 3,345.0 | 3,363.0 | -41.0 | -1.2 | 108,700 | |
3,411.0 | 3,436.0 | 3,392.0 | 3,404.0 | -29.0 | -0.8 | 92,400 | |
3,388.0 | 3,434.0 | 3,382.0 | 3,433.0 | +51.0 | +1.5 | 56,700 | |
3,427.0 | 3,435.0 | 3,380.0 | 3,382.0 | -45.0 | -1.3 | 94,200 | |
3,463.0 | 3,463.0 | 3,421.0 | 3,427.0 | -16.0 | -0.5 | 62,200 | |
3,456.0 | 3,487.0 | 3,443.0 | 3,443.0 | -5.0 | -0.1 | 76,700 | |
3,473.0 | 3,487.0 | 3,448.0 | 3,448.0 | -25.0 | -0.7 | 56,100 | |
3,458.0 | 3,485.0 | 3,443.0 | 3,473.0 | +49.0 | +1.4 | 78,600 | |
3,438.0 | 3,482.0 | 3,414.0 | 3,424.0 | +8.0 | +0.2 | 129,000 | |
3,433.0 | 3,454.0 | 3,414.0 | 3,416.0 | -10.0 | -0.3 | 145,100 | |
3,405.0 | 3,434.0 | 3,389.0 | 3,426.0 | +27.0 | +0.8 | 75,400 | |
3,390.0 | 3,430.0 | 3,382.0 | 3,399.0 | +30.0 | +0.9 | 79,800 | |
3,394.0 | 3,394.0 | 3,366.0 | 3,369.0 | -15.0 | -0.4 | 69,700 | |
3,355.0 | 3,384.0 | 3,320.0 | 3,384.0 | +33.0 | +1.0 | 64,200 | |
3,369.0 | 3,379.0 | 3,333.0 | 3,351.0 | -12.0 | -0.4 | 66,200 | |
3,327.0 | 3,365.0 | 3,327.0 | 3,363.0 | +38.0 | +1.1 | 68,200 | |
3,315.0 | 3,332.0 | 3,307.0 | 3,325.0 | +12.0 | +0.4 | 76,600 | |
3,317.0 | 3,320.0 | 3,300.0 | 3,313.0 | -6.0 | -0.2 | 64,600 | |
3,327.0 | 3,327.0 | 3,295.0 | 3,319.0 | +19.0 | +0.6 | 55,600 |