38,079.70 | +117.90 | 154.60 | -0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,231.0 | 3,260.0 | 3,231.0 | 3,248.0 | +24.0 | +0.7 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160.0 | 3,174.0 | 3,156.0 | 3,167.0 | +27.0 | +0.9 | 61,100 | |
3,128.0 | 3,151.0 | 3,125.0 | 3,140.0 | +12.0 | +0.4 | 111,900 | |
3,125.0 | 3,136.0 | 3,112.0 | 3,128.0 | -5.0 | -0.2 | 83,300 | |
3,146.0 | 3,163.0 | 3,126.0 | 3,133.0 | -13.0 | -0.4 | 102,600 | |
3,147.0 | 3,157.0 | 3,136.0 | 3,146.0 | +4.0 | +0.1 | 70,700 | |
3,185.0 | 3,191.0 | 3,126.0 | 3,142.0 | +17.0 | +0.5 | 99,700 | |
3,095.0 | 3,135.0 | 3,095.0 | 3,125.0 | +30.0 | +1.0 | 84,200 | |
3,075.0 | 3,110.0 | 3,070.0 | 3,095.0 | +15.0 | +0.5 | 80,500 | |
3,110.0 | 3,130.0 | 3,080.0 | 3,080.0 | -60.0 | -1.9 | 192,700 | |
3,150.0 | 3,165.0 | 3,120.0 | 3,140.0 | -25.0 | -0.8 | 86,100 | |
3,180.0 | 3,185.0 | 3,155.0 | 3,165.0 | -25.0 | -0.8 | 116,700 | |
3,235.0 | 3,235.0 | 3,190.0 | 3,190.0 | -45.0 | -1.4 | 90,800 | |
3,220.0 | 3,240.0 | 3,215.0 | 3,235.0 | 0.0 | 0.0 | 68,400 | |
3,255.0 | 3,255.0 | 3,220.0 | 3,235.0 | -45.0 | -1.4 | 80,300 | |
3,315.0 | 3,330.0 | 3,265.0 | 3,280.0 | -25.0 | -0.8 | 106,500 | |
3,290.0 | 3,320.0 | 3,285.0 | 3,305.0 | +10.0 | +0.3 | 158,600 | |
3,330.0 | 3,330.0 | 3,275.0 | 3,295.0 | -10.0 | -0.3 | 100,100 | |
3,340.0 | 3,340.0 | 3,290.0 | 3,305.0 | -15.0 | -0.5 | 95,100 | |
3,355.0 | 3,360.0 | 3,310.0 | 3,320.0 | -30.0 | -0.9 | 104,500 | |
3,330.0 | 3,360.0 | 3,310.0 | 3,350.0 | -95.0 | -2.8 | 107,700 | |
3,420.0 | 3,445.0 | 3,410.0 | 3,445.0 | +40.0 | +1.2 | 65,400 | |
3,360.0 | 3,410.0 | 3,350.0 | 3,405.0 | +65.0 | +1.9 | 86,100 | |
3,340.0 | 3,365.0 | 3,330.0 | 3,340.0 | +10.0 | +0.3 | 70,500 | |
3,390.0 | 3,390.0 | 3,315.0 | 3,330.0 | -60.0 | -1.8 | 99,400 | |
3,360.0 | 3,390.0 | 3,360.0 | 3,390.0 | +40.0 | +1.2 | 69,900 | |
3,330.0 | 3,380.0 | 3,330.0 | 3,350.0 | +30.0 | +0.9 | 77,400 | |
3,360.0 | 3,365.0 | 3,310.0 | 3,320.0 | -25.0 | -0.7 | 70,500 | |
3,355.0 | 3,370.0 | 3,330.0 | 3,345.0 | +10.0 | +0.3 | 87,200 | |
3,280.0 | 3,340.0 | 3,280.0 | 3,335.0 | +85.0 | +2.6 | 116,800 | |
3,240.0 | 3,255.0 | 3,220.0 | 3,250.0 | +10.0 | +0.3 | 63,600 |