38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,294.0 | 3,303.0 | 3,276.0 | 3,293.0 | +14.0 | +0.4 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,306.0 | 3,324.0 | 3,298.0 | 3,318.0 | +14.0 | +0.4 | 97,200 | |
3,320.0 | 3,323.0 | 3,304.0 | 3,304.0 | -2.0 | -0.1 | 89,500 | |
3,306.0 | 3,325.0 | 3,298.0 | 3,306.0 | +8.0 | +0.2 | 105,800 | |
3,292.0 | 3,308.0 | 3,280.0 | 3,298.0 | +6.0 | +0.2 | 79,600 | |
3,307.0 | 3,313.0 | 3,288.0 | 3,292.0 | -16.0 | -0.5 | 71,000 | |
3,307.0 | 3,310.0 | 3,272.0 | 3,308.0 | -5.0 | -0.2 | 96,200 | |
3,325.0 | 3,336.0 | 3,287.0 | 3,313.0 | -13.0 | -0.4 | 111,600 | |
3,305.0 | 3,337.0 | 3,298.0 | 3,326.0 | -1.0 | -0.0 | 109,000 | |
3,318.0 | 3,331.0 | 3,315.0 | 3,327.0 | +13.0 | +0.4 | 58,900 | |
3,309.0 | 3,332.0 | 3,309.0 | 3,314.0 | +5.0 | +0.2 | 68,700 | |
3,316.0 | 3,329.0 | 3,295.0 | 3,309.0 | -8.0 | -0.2 | 81,900 | |
3,368.0 | 3,368.0 | 3,317.0 | 3,317.0 | -69.0 | -2.0 | 143,000 | |
3,373.0 | 3,392.0 | 3,359.0 | 3,386.0 | +24.0 | +0.7 | 59,500 | |
3,366.0 | 3,372.0 | 3,347.0 | 3,362.0 | +2.0 | +0.1 | 69,700 | |
3,352.0 | 3,378.0 | 3,346.0 | 3,360.0 | +15.0 | +0.4 | 64,000 | |
3,380.0 | 3,385.0 | 3,340.0 | 3,345.0 | -10.0 | -0.3 | 85,900 | |
3,365.0 | 3,370.0 | 3,348.0 | 3,355.0 | +4.0 | +0.1 | 70,900 | |
3,359.0 | 3,367.0 | 3,337.0 | 3,351.0 | -4.0 | -0.1 | 67,000 | |
3,377.0 | 3,380.0 | 3,338.0 | 3,355.0 | -24.0 | -0.7 | 63,800 | |
3,396.0 | 3,429.0 | 3,361.0 | 3,379.0 | +6.0 | +0.2 | 70,500 | |
3,345.0 | 3,380.0 | 3,345.0 | 3,373.0 | +42.0 | +1.3 | 69,700 | |
3,332.0 | 3,349.0 | 3,315.0 | 3,331.0 | -1.0 | -0.0 | 90,600 | |
3,360.0 | 3,363.0 | 3,310.0 | 3,332.0 | -3.0 | -0.1 | 103,900 | |
3,339.0 | 3,348.0 | 3,303.0 | 3,335.0 | +3.0 | +0.1 | 115,800 | |
3,372.0 | 3,375.0 | 3,315.0 | 3,332.0 | -49.0 | -1.4 | 212,600 | |
3,401.0 | 3,411.0 | 3,381.0 | 3,381.0 | -20.0 | -0.6 | 127,400 | |
3,455.0 | 3,455.0 | 3,401.0 | 3,401.0 | -54.0 | -1.6 | 147,400 | |
3,450.0 | 3,460.0 | 3,431.0 | 3,455.0 | +7.0 | +0.2 | 73,200 | |
3,446.0 | 3,485.0 | 3,433.0 | 3,448.0 | -3.0 | -0.1 | 68,700 | |
3,440.0 | 3,460.0 | 3,432.0 | 3,451.0 | +30.0 | +0.9 | 63,000 |