38,460.08 | +907.92 | 155.05 | +0.24 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.15% | 0.69% | 0.76% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,258.0 | 3,272.0 | 3,247.0 | 3,257.0 | -4.0 | -0.1 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,204.0 | 3,215.0 | 3,181.0 | 3,210.0 | +31.0 | +1.0 | 94,100 | |
3,148.0 | 3,179.0 | 3,143.0 | 3,179.0 | +7.0 | +0.2 | 100,500 | |
3,159.0 | 3,174.0 | 3,147.0 | 3,172.0 | +13.0 | +0.4 | 84,200 | |
3,170.0 | 3,171.0 | 3,149.0 | 3,159.0 | -18.0 | -0.6 | 72,500 | |
3,215.0 | 3,215.0 | 3,176.0 | 3,177.0 | -18.0 | -0.6 | 62,600 | |
3,213.0 | 3,217.0 | 3,188.0 | 3,195.0 | -1.0 | -0.0 | 45,800 | |
3,193.0 | 3,205.0 | 3,177.0 | 3,196.0 | +7.0 | +0.2 | 82,600 | |
3,210.0 | 3,215.0 | 3,185.0 | 3,189.0 | -21.0 | -0.7 | 40,200 | |
3,210.0 | 3,221.0 | 3,194.0 | 3,210.0 | +15.0 | +0.5 | 65,900 | |
3,177.0 | 3,204.0 | 3,177.0 | 3,195.0 | +20.0 | +0.6 | 76,000 | |
3,204.0 | 3,213.0 | 3,161.0 | 3,175.0 | -20.0 | -0.6 | 76,900 | |
3,205.0 | 3,217.0 | 3,195.0 | 3,195.0 | -17.0 | -0.5 | 75,200 | |
3,210.0 | 3,226.0 | 3,208.0 | 3,212.0 | +5.0 | +0.2 | 68,500 | |
3,217.0 | 3,222.0 | 3,204.0 | 3,207.0 | +4.0 | +0.1 | 59,800 | |
3,200.0 | 3,216.0 | 3,187.0 | 3,203.0 | +1.0 | 0.0 | 113,200 | |
3,219.0 | 3,219.0 | 3,187.0 | 3,202.0 | -31.0 | -1.0 | 96,100 | |
3,240.0 | 3,248.0 | 3,218.0 | 3,233.0 | -22.0 | -0.7 | 75,400 | |
3,300.0 | 3,304.0 | 3,246.0 | 3,255.0 | -64.0 | -1.9 | 124,500 | |
3,279.0 | 3,327.0 | 3,279.0 | 3,319.0 | +29.0 | +0.9 | 119,400 | |
3,261.0 | 3,303.0 | 3,261.0 | 3,290.0 | +72.0 | +2.2 | 125,900 | |
3,245.0 | 3,254.0 | 3,202.0 | 3,218.0 | -31.0 | -1.0 | 82,800 | |
3,273.0 | 3,279.0 | 3,240.0 | 3,249.0 | -24.0 | -0.7 | 81,000 | |
3,265.0 | 3,280.0 | 3,257.0 | 3,273.0 | +17.0 | +0.5 | 107,000 | |
3,220.0 | 3,259.0 | 3,218.0 | 3,256.0 | +38.0 | +1.2 | 72,600 | |
3,230.0 | 3,236.0 | 3,179.0 | 3,218.0 | -6.0 | -0.2 | 97,100 | |
3,214.0 | 3,228.0 | 3,211.0 | 3,224.0 | +15.0 | +0.5 | 100,400 | |
3,188.0 | 3,210.0 | 3,188.0 | 3,209.0 | +31.0 | +1.0 | 91,700 | |
3,156.0 | 3,195.0 | 3,156.0 | 3,178.0 | +28.0 | +0.9 | 94,800 | |
3,137.0 | 3,150.0 | 3,125.0 | 3,150.0 | +3.0 | +0.1 | 71,000 | |
3,166.0 | 3,173.0 | 3,128.0 | 3,147.0 | -12.0 | -0.4 | 110,900 |