37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,233.0 | 3,268.0 | 3,219.0 | 3,267.0 | +25.0 | +0.8 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,386.0 | 3,392.0 | 3,357.0 | 3,373.0 | -12.0 | -0.4 | 94,700 | |
3,416.0 | 3,416.0 | 3,370.0 | 3,385.0 | -36.0 | -1.1 | 104,300 | |
3,380.0 | 3,422.0 | 3,370.0 | 3,421.0 | +50.0 | +1.5 | 92,000 | |
3,368.0 | 3,394.0 | 3,358.0 | 3,371.0 | +4.0 | +0.1 | 72,000 | |
3,400.0 | 3,415.0 | 3,361.0 | 3,367.0 | -28.0 | -0.8 | 145,700 | |
3,357.0 | 3,403.0 | 3,342.0 | 3,395.0 | +55.0 | +1.6 | 154,500 | |
3,310.0 | 3,345.0 | 3,301.0 | 3,340.0 | +38.0 | +1.2 | 137,100 | |
3,289.0 | 3,305.0 | 3,267.0 | 3,302.0 | +5.0 | +0.2 | 125,400 | |
3,295.0 | 3,298.0 | 3,280.0 | 3,297.0 | -3.0 | -0.1 | 74,600 | |
3,272.0 | 3,309.0 | 3,272.0 | 3,300.0 | +20.0 | +0.6 | 94,400 | |
3,255.0 | 3,287.0 | 3,253.0 | 3,280.0 | +23.0 | +0.7 | 97,200 | |
3,269.0 | 3,288.0 | 3,252.0 | 3,257.0 | -7.0 | -0.2 | 76,500 | |
3,246.0 | 3,280.0 | 3,246.0 | 3,264.0 | +30.0 | +0.9 | 67,800 | |
3,251.0 | 3,262.0 | 3,229.0 | 3,234.0 | +9.0 | +0.3 | 44,800 | |
3,213.0 | 3,243.0 | 3,202.0 | 3,225.0 | +6.0 | +0.2 | 86,700 | |
3,205.0 | 3,229.0 | 3,203.0 | 3,219.0 | +12.0 | +0.4 | 60,900 | |
3,211.0 | 3,227.0 | 3,202.0 | 3,207.0 | -22.0 | -0.7 | 40,500 | |
3,201.0 | 3,233.0 | 3,191.0 | 3,229.0 | +25.0 | +0.8 | 102,400 | |
3,175.0 | 3,209.0 | 3,165.0 | 3,204.0 | +49.0 | +1.6 | 97,400 | |
3,183.0 | 3,186.0 | 3,145.0 | 3,155.0 | -39.0 | -1.2 | 89,100 | |
3,222.0 | 3,224.0 | 3,180.0 | 3,194.0 | -23.0 | -0.7 | 74,600 | |
3,235.0 | 3,235.0 | 3,201.0 | 3,217.0 | -31.0 | -1.0 | 70,300 | |
3,234.0 | 3,255.0 | 3,219.0 | 3,248.0 | +12.0 | +0.4 | 89,500 | |
3,248.0 | 3,249.0 | 3,231.0 | 3,236.0 | -3.0 | -0.1 | 88,400 | |
3,208.0 | 3,239.0 | 3,197.0 | 3,239.0 | +37.0 | +1.2 | 100,000 | |
3,190.0 | 3,203.0 | 3,175.0 | 3,202.0 | +12.0 | +0.4 | 68,000 | |
3,192.0 | 3,197.0 | 3,176.0 | 3,190.0 | -2.0 | -0.1 | 60,100 | |
3,155.0 | 3,210.0 | 3,154.0 | 3,192.0 | +28.0 | +0.9 | 123,400 | |
3,171.0 | 3,181.0 | 3,151.0 | 3,164.0 | -17.0 | -0.5 | 63,400 | |
3,187.0 | 3,195.0 | 3,173.0 | 3,181.0 | -25.0 | -0.8 | 81,900 |