38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,303.0 | 3,254.0 | 3,293.0 | +26.0 | +0.8 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140.0 | 3,325.0 | 3,120.0 | 3,295.0 | +145.0 | +4.6 | 591,800 | |
3,095.0 | 3,165.0 | 3,080.0 | 3,150.0 | +55.0 | +1.8 | 402,800 | |
3,085.0 | 3,135.0 | 3,075.0 | 3,095.0 | +15.0 | +0.5 | 219,100 | |
2,940.0 | 3,080.0 | 2,935.0 | 3,080.0 | +154.0 | +5.3 | 415,500 | |
2,931.0 | 2,957.0 | 2,872.0 | 2,926.0 | +13.0 | +0.4 | 338,200 | |
3,005.0 | 3,045.0 | 2,912.0 | 2,913.0 | -92.0 | -3.1 | 327,200 | |
2,989.0 | 3,040.0 | 2,971.0 | 3,005.0 | +42.0 | +1.4 | 308,900 | |
2,939.0 | 2,985.0 | 2,937.0 | 2,963.0 | +26.0 | +0.9 | 354,800 | |
2,967.0 | 2,976.0 | 2,929.0 | 2,937.0 | -24.0 | -0.8 | 292,900 | |
3,000.0 | 3,000.0 | 2,941.0 | 2,961.0 | -31.0 | -1.0 | 212,700 | |
3,000.0 | 3,020.0 | 2,966.0 | 2,992.0 | +14.0 | +0.5 | 256,500 | |
2,947.0 | 2,979.0 | 2,938.0 | 2,978.0 | +30.0 | +1.0 | 353,600 | |
2,944.0 | 3,005.0 | 2,941.0 | 2,948.0 | -2.0 | -0.1 | 405,600 | |
2,920.0 | 2,959.0 | 2,914.0 | 2,950.0 | +33.0 | +1.1 | 369,300 | |
3,030.0 | 3,060.0 | 2,891.0 | 2,917.0 | -118.0 | -3.9 | 600,700 | |
2,949.0 | 3,050.0 | 2,946.0 | 3,035.0 | +74.0 | +2.5 | 328,600 | |
2,920.0 | 2,968.0 | 2,898.0 | 2,961.0 | +30.0 | +1.0 | 505,200 | |
2,826.0 | 2,948.0 | 2,820.0 | 2,931.0 | +109.0 | +3.9 | 478,200 | |
2,828.0 | 2,869.0 | 2,816.0 | 2,822.0 | -2.0 | -0.1 | 264,300 | |
2,896.0 | 2,896.0 | 2,813.0 | 2,824.0 | -58.0 | -2.0 | 403,300 | |
2,900.0 | 2,918.0 | 2,880.0 | 2,882.0 | -24.0 | -0.8 | 215,800 | |
2,832.0 | 2,914.0 | 2,818.0 | 2,906.0 | +56.0 | +2.0 | 317,400 | |
2,818.0 | 2,887.0 | 2,776.0 | 2,850.0 | +10.0 | +0.4 | 450,500 | |
2,813.0 | 2,870.0 | 2,794.0 | 2,840.0 | +16.0 | +0.6 | 1,055,600 | |
2,827.0 | 2,850.0 | 2,810.0 | 2,824.0 | +5.0 | +0.2 | 416,200 | |
2,853.0 | 2,856.0 | 2,786.0 | 2,819.0 | -15.0 | -0.5 | 461,000 | |
2,824.0 | 2,851.0 | 2,768.0 | 2,834.0 | -2.0 | -0.1 | 437,800 | |
2,852.0 | 2,886.0 | 2,826.0 | 2,836.0 | -47.0 | -1.6 | 370,200 | |
2,922.0 | 2,933.0 | 2,875.0 | 2,883.0 | -39.0 | -1.3 | 215,900 | |
2,936.0 | 2,943.0 | 2,896.0 | 2,922.0 | +26.0 | +0.9 | 256,500 |