38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,303.0 | 3,254.0 | 3,293.0 | +26.0 | +0.8 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977.0 | 2,980.0 | 2,854.0 | 2,896.0 | -104.0 | -3.5 | 320,800 | |
3,005.0 | 3,035.0 | 2,935.0 | 3,000.0 | 0.0 | 0.0 | 336,700 | |
3,050.0 | 3,070.0 | 2,991.0 | 3,000.0 | -50.0 | -1.6 | 274,000 | |
2,979.0 | 3,055.0 | 2,954.0 | 3,050.0 | +86.0 | +2.9 | 357,200 | |
2,901.0 | 2,978.0 | 2,894.0 | 2,964.0 | +84.0 | +2.9 | 370,900 | |
2,853.0 | 2,906.0 | 2,838.0 | 2,880.0 | +33.0 | +1.2 | 451,900 | |
2,832.0 | 2,913.0 | 2,803.0 | 2,847.0 | +31.0 | +1.1 | 591,900 | |
2,740.0 | 2,833.0 | 2,725.0 | 2,816.0 | +92.0 | +3.4 | 507,200 | |
2,697.0 | 2,731.0 | 2,676.0 | 2,724.0 | +25.0 | +0.9 | 574,700 | |
2,719.0 | 2,746.0 | 2,696.0 | 2,699.0 | -22.0 | -0.8 | 394,100 | |
2,713.0 | 2,740.0 | 2,694.0 | 2,721.0 | +5.0 | +0.2 | 436,600 | |
2,729.0 | 2,749.0 | 2,696.0 | 2,716.0 | +25.0 | +0.9 | 311,900 | |
2,729.0 | 2,770.0 | 2,672.0 | 2,691.0 | -81.0 | -2.9 | 493,700 | |
2,783.0 | 2,802.0 | 2,726.0 | 2,772.0 | -15.0 | -0.5 | 373,100 | |
2,757.0 | 2,796.0 | 2,744.0 | 2,787.0 | +16.0 | +0.6 | 155,700 | |
2,710.0 | 2,779.0 | 2,704.0 | 2,771.0 | +35.0 | +1.3 | 302,200 | |
2,685.0 | 2,740.0 | 2,658.0 | 2,736.0 | +29.0 | +1.1 | 346,500 | |
2,720.0 | 2,733.0 | 2,695.0 | 2,707.0 | -25.0 | -0.9 | 283,000 | |
2,701.0 | 2,769.0 | 2,696.0 | 2,732.0 | +4.0 | +0.1 | 472,200 | |
2,797.0 | 2,801.0 | 2,675.0 | 2,728.0 | -51.0 | -1.8 | 830,600 | |
2,837.0 | 2,838.0 | 2,727.0 | 2,779.0 | -37.0 | -1.3 | 638,700 | |
2,799.0 | 2,875.0 | 2,781.0 | 2,816.0 | +50.0 | +1.8 | 598,800 | |
2,714.0 | 2,777.0 | 2,673.0 | 2,766.0 | +39.0 | +1.4 | 701,200 | |
2,765.0 | 2,801.0 | 2,708.0 | 2,727.0 | -25.0 | -0.9 | 835,200 | |
2,750.0 | 2,787.0 | 2,736.0 | 2,752.0 | -35.0 | -1.3 | 302,900 | |
2,753.0 | 2,822.0 | 2,734.0 | 2,787.0 | +5.0 | +0.2 | 407,600 | |
2,772.0 | 2,790.0 | 2,720.0 | 2,782.0 | +7.0 | +0.3 | 337,100 | |
2,744.0 | 2,800.0 | 2,727.0 | 2,775.0 | +49.0 | +1.8 | 394,400 | |
2,689.0 | 2,736.0 | 2,672.0 | 2,726.0 | +9.0 | +0.3 | 365,000 | |
2,758.0 | 2,800.0 | 2,664.0 | 2,717.0 | -26.0 | -0.9 | 424,900 |