38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,303.0 | 3,254.0 | 3,293.0 | +26.0 | +0.8 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872.0 | 2,921.0 | 2,776.0 | 2,808.0 | -43.0 | -1.5 | 641,500 | |
2,830.0 | 2,863.0 | 2,786.0 | 2,851.0 | +14.0 | +0.5 | 427,200 | |
2,758.0 | 2,844.0 | 2,744.0 | 2,837.0 | +79.0 | +2.9 | 668,300 | |
2,702.0 | 2,782.0 | 2,667.0 | 2,758.0 | +31.0 | +1.1 | 378,200 | |
2,680.0 | 2,755.0 | 2,670.0 | 2,727.0 | -22.0 | -0.8 | 484,700 | |
2,721.0 | 2,773.0 | 2,706.0 | 2,749.0 | +57.0 | +2.1 | 334,800 | |
2,736.0 | 2,736.0 | 2,640.0 | 2,692.0 | -86.0 | -3.1 | 363,300 | |
2,782.0 | 2,845.0 | 2,726.0 | 2,778.0 | -39.0 | -1.4 | 522,300 | |
2,966.0 | 2,988.0 | 2,792.0 | 2,817.0 | -145.0 | -4.9 | 633,800 | |
2,937.0 | 3,025.0 | 2,903.0 | 2,962.0 | +8.0 | +0.3 | 661,100 | |
2,982.0 | 2,998.0 | 2,867.0 | 2,954.0 | -18.0 | -0.6 | 480,300 | |
2,945.0 | 2,981.0 | 2,878.0 | 2,972.0 | +12.0 | +0.4 | 521,000 | |
2,871.0 | 2,983.0 | 2,866.0 | 2,960.0 | +129.0 | +4.6 | 540,000 | |
2,874.0 | 2,919.0 | 2,791.0 | 2,831.0 | -48.0 | -1.7 | 552,500 | |
2,895.0 | 2,944.0 | 2,867.0 | 2,879.0 | -34.0 | -1.2 | 516,100 | |
2,924.0 | 2,990.0 | 2,895.0 | 2,913.0 | +7.0 | +0.2 | 671,300 | |
2,811.0 | 2,947.0 | 2,775.0 | 2,906.0 | +65.0 | +2.3 | 653,300 | |
2,825.0 | 2,895.0 | 2,811.0 | 2,841.0 | +17.0 | +0.6 | 801,000 | |
2,802.0 | 2,830.0 | 2,742.0 | 2,824.0 | +17.0 | +0.6 | 535,000 | |
2,682.0 | 2,828.0 | 2,623.0 | 2,807.0 | +126.0 | +4.7 | 756,300 | |
2,756.0 | 2,768.0 | 2,668.0 | 2,681.0 | -57.0 | -2.1 | 552,900 | |
2,652.0 | 2,746.0 | 2,645.0 | 2,738.0 | +65.0 | +2.4 | 591,400 | |
2,694.0 | 2,726.0 | 2,659.0 | 2,673.0 | +14.0 | +0.5 | 494,000 | |
2,668.0 | 2,671.0 | 2,581.0 | 2,659.0 | -22.0 | -0.8 | 674,800 | |
2,672.0 | 2,719.0 | 2,657.0 | 2,681.0 | +46.0 | +1.7 | 611,600 | |
2,610.0 | 2,697.0 | 2,588.0 | 2,635.0 | -12.0 | -0.5 | 712,200 | |
2,642.0 | 2,670.0 | 2,609.0 | 2,647.0 | +27.0 | +1.0 | 473,100 | |
2,661.0 | 2,692.0 | 2,615.0 | 2,620.0 | -34.0 | -1.3 | 608,500 | |
2,800.0 | 2,811.0 | 2,630.0 | 2,654.0 | -125.0 | -4.5 | 943,300 | |
2,757.0 | 2,788.0 | 2,721.0 | 2,779.0 | +23.0 | +0.8 | 635,900 |