38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,303.0 | 3,254.0 | 3,293.0 | +26.0 | +0.8 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,969.0 | 2,996.0 | 2,833.0 | 2,918.0 | -5.0 | -0.2 | 447,900 | |
2,800.0 | 2,994.0 | 2,760.0 | 2,923.0 | +137.0 | +4.9 | 631,300 | |
2,663.0 | 2,790.0 | 2,662.0 | 2,786.0 | +124.0 | +4.7 | 309,700 | |
2,662.0 | 2,793.0 | 2,628.0 | 2,662.0 | +6.0 | +0.2 | 317,300 | |
2,725.0 | 2,770.0 | 2,656.0 | 2,656.0 | -70.0 | -2.6 | 224,600 | |
2,868.0 | 2,868.0 | 2,724.0 | 2,726.0 | -146.0 | -5.1 | 217,700 | |
2,877.0 | 2,925.0 | 2,856.0 | 2,872.0 | +25.0 | +0.9 | 382,200 | |
2,915.0 | 2,993.0 | 2,842.0 | 2,847.0 | -54.0 | -1.9 | 752,600 | |
2,931.0 | 2,941.0 | 2,894.0 | 2,901.0 | -32.0 | -1.1 | 458,400 | |
2,838.0 | 2,949.0 | 2,817.0 | 2,933.0 | +110.0 | +3.9 | 399,200 | |
2,707.0 | 2,825.0 | 2,704.0 | 2,823.0 | +102.0 | +3.7 | 368,000 | |
2,670.0 | 2,747.0 | 2,637.0 | 2,721.0 | +57.0 | +2.1 | 404,600 | |
2,679.0 | 2,727.0 | 2,636.0 | 2,664.0 | -10.0 | -0.4 | 237,600 | |
2,729.0 | 2,729.0 | 2,665.0 | 2,674.0 | -57.0 | -2.1 | 237,300 | |
2,588.0 | 2,764.0 | 2,560.0 | 2,731.0 | +143.0 | +5.5 | 381,400 | |
2,624.0 | 2,685.0 | 2,581.0 | 2,588.0 | -34.0 | -1.3 | 334,400 | |
2,697.0 | 2,754.0 | 2,615.0 | 2,622.0 | -78.0 | -2.9 | 327,100 | |
2,706.0 | 2,772.0 | 2,673.0 | 2,700.0 | -15.0 | -0.6 | 239,900 | |
2,669.0 | 2,768.0 | 2,655.0 | 2,715.0 | +75.0 | +2.8 | 325,900 | |
2,750.0 | 2,772.0 | 2,640.0 | 2,640.0 | -95.0 | -3.5 | 378,800 | |
2,738.0 | 2,798.0 | 2,700.0 | 2,735.0 | -23.0 | -0.8 | 473,800 | |
2,700.0 | 2,778.0 | 2,699.0 | 2,758.0 | +33.0 | +1.2 | 302,100 | |
2,727.0 | 2,786.0 | 2,694.0 | 2,725.0 | +2.0 | +0.1 | 505,000 | |
2,857.0 | 2,882.0 | 2,677.0 | 2,723.0 | -97.0 | -3.4 | 522,500 | |
2,929.0 | 2,929.0 | 2,811.0 | 2,820.0 | -130.0 | -4.4 | 386,700 | |
2,831.0 | 2,994.0 | 2,807.0 | 2,950.0 | +151.0 | +5.4 | 434,900 | |
2,773.0 | 2,870.0 | 2,759.0 | 2,799.0 | -40.0 | -1.4 | 350,100 | |
2,766.0 | 2,874.0 | 2,758.0 | 2,839.0 | +84.0 | +3.0 | 357,400 | |
2,701.0 | 2,755.0 | 2,683.0 | 2,755.0 | -5.0 | -0.2 | 198,400 | |
2,794.0 | 2,869.0 | 2,756.0 | 2,760.0 | -6.0 | -0.2 | 396,000 |