38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,303.0 | 3,254.0 | 3,293.0 | +26.0 | +0.8 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,229.0 | 3,342.0 | 3,170.0 | 3,334.0 | +94.0 | +2.9 | 689,000 | |
3,315.0 | 3,367.0 | 3,232.0 | 3,240.0 | -56.0 | -1.7 | 1,164,600 | |
3,369.0 | 3,393.0 | 3,282.0 | 3,296.0 | -89.0 | -2.6 | 590,300 | |
3,368.0 | 3,422.0 | 3,357.0 | 3,385.0 | +18.0 | +0.5 | 515,000 | |
3,295.0 | 3,415.0 | 3,267.0 | 3,367.0 | +67.0 | +2.0 | 637,300 | |
3,251.0 | 3,309.0 | 3,229.0 | 3,300.0 | +75.0 | +2.3 | 380,700 | |
3,175.0 | 3,243.0 | 3,165.0 | 3,225.0 | +70.0 | +2.2 | 387,900 | |
3,248.0 | 3,255.0 | 3,145.0 | 3,155.0 | -84.0 | -2.6 | 411,900 | |
3,155.0 | 3,239.0 | 3,154.0 | 3,239.0 | +75.0 | +2.4 | 351,500 | |
3,204.0 | 3,217.0 | 3,151.0 | 3,164.0 | -15.0 | -0.5 | 421,200 | |
3,213.0 | 3,217.0 | 3,143.0 | 3,179.0 | -17.0 | -0.5 | 365,600 | |
3,177.0 | 3,221.0 | 3,177.0 | 3,196.0 | +21.0 | +0.7 | 264,700 | |
3,200.0 | 3,226.0 | 3,161.0 | 3,175.0 | -27.0 | -0.8 | 393,600 | |
3,261.0 | 3,327.0 | 3,187.0 | 3,202.0 | -16.0 | -0.5 | 541,300 | |
3,230.0 | 3,280.0 | 3,179.0 | 3,218.0 | -6.0 | -0.2 | 440,500 | |
3,166.0 | 3,228.0 | 3,125.0 | 3,224.0 | +65.0 | +2.1 | 468,800 | |
3,160.0 | 3,193.0 | 3,139.0 | 3,159.0 | +19.0 | +0.6 | 518,500 | |
3,185.0 | 3,191.0 | 3,112.0 | 3,140.0 | +15.0 | +0.5 | 468,200 | |
3,180.0 | 3,185.0 | 3,070.0 | 3,125.0 | -65.0 | -2.0 | 560,200 | |
3,290.0 | 3,330.0 | 3,190.0 | 3,190.0 | -105.0 | -3.2 | 504,600 | |
3,420.0 | 3,445.0 | 3,275.0 | 3,295.0 | -110.0 | -3.2 | 472,800 | |
3,330.0 | 3,410.0 | 3,315.0 | 3,405.0 | +85.0 | +2.6 | 403,300 | |
3,355.0 | 3,370.0 | 3,310.0 | 3,320.0 | -15.0 | -0.4 | 157,700 | |
3,230.0 | 3,340.0 | 3,220.0 | 3,335.0 | +70.0 | +2.1 | 357,300 | |
3,215.0 | 3,265.0 | 3,200.0 | 3,265.0 | +50.0 | +1.6 | 312,000 | |
3,150.0 | 3,220.0 | 3,135.0 | 3,215.0 | +70.0 | +2.2 | 291,900 | |
3,200.0 | 3,235.0 | 3,135.0 | 3,145.0 | -45.0 | -1.4 | 468,000 | |
3,260.0 | 3,260.0 | 3,140.0 | 3,190.0 | -70.0 | -2.1 | 737,000 | |
3,240.0 | 3,275.0 | 3,215.0 | 3,260.0 | +10.0 | +0.3 | 443,400 | |
3,275.0 | 3,280.0 | 3,180.0 | 3,250.0 | -45.0 | -1.4 | 490,000 |