38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,540 | 1,540 | +10 | +0.7 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | -2.1 | 1,227 | 3,700 | 0 | 4,800 | - | |
1,215 | 0.0 | 1,197 | 2,000 | 0 | 5,600 | - | |
1,215 | +5.7 | 1,198 | 6,500 | 0 | 5,700 | - | |
1,150 | +2.7 | 1,078 | 38,100 | 0 | 5,400 | - | |
1,120 | -5.3 | 1,124 | 5,600 | 0 | 2,000 | - | |
1,183 | -2.0 | 1,200 | 6,600 | 0 | 1,700 | - | |
1,207 | +1.0 | 1,195 | 2,600 | 0 | 2,200 | - | |
1,195 | +0.8 | 1,185 | 2,100 | 0 | 2,300 | - | |
1,185 | -1.1 | 1,193 | 3,000 | 0 | 2,200 | - | |
1,198 | +0.1 | 1,192 | 21,600 | 0 | 3,800 | - | |
1,197 | -2.5 | 1,187 | 3,400 | 0 | 3,700 | - | |
1,228 | -3.1 | 1,229 | 6,300 | 0 | 3,100 | - | |
1,267 | +2.2 | 1,268 | 1,000 | 0 | 3,100 | - | |
1,240 | +5.1 | 1,241 | 3,700 | 0 | 3,300 | - | |
1,180 | -0.8 | 1,179 | 4,400 | 0 | 3,000 | - | |
1,189 | +3.8 | 1,196 | 2,800 | 0 | 7,200 | - | |
1,146 | -1.2 | 1,149 | 6,300 | 0 | 6,300 | - | |
1,160 | -0.1 | 1,206 | 2,400 | 0 | 1,500 | - | |
1,161 | +1.3 | 1,157 | 900 | 0 | 1,500 | - | |
1,146 | -2.5 | 1,170 | 7,800 | 0 | 1,500 | - | |
1,175 | -4.9 | 1,179 | 9,400 | 0 | 1,500 | - | |
1,235 | -4.6 | 1,272 | 6,600 | 0 | 1,500 | - | |
1,294 | +1.0 | 1,306 | 300 | 0 | 1,300 | - | |
1,281 | +0.1 | 1,280 | 400 | 0 | 1,300 | - | |
1,280 | -3.6 | 1,310 | 1,700 | 0 | 1,300 | - | |
1,328 | +1.0 | 1,310 | 4,100 | 0 | 1,400 | - | |
1,315 | -4.3 | 1,299 | 2,500 | 0 | 2,000 | - | |
1,374 | +4.8 | 1,326 | 500 | 0 | 1,600 | - | |
1,311 | -1.4 | 1,322 | 500 | 0 | 1,600 | - | |
1,329 | 0.0 | 1,329 | 3,400 | 0 | 1,600 | - |