38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,540 | 1,540 | +10 | +0.7 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,227 | +2.9 | 1,194 | 6,500 | 0 | 11,400 | - | |
1,192 | +0.8 | 1,187 | 800 | 0 | 10,400 | - | |
1,182 | -4.2 | 1,219 | 11,000 | 0 | 10,200 | - | |
1,234 | +4.1 | 1,204 | 2,000 | 0 | 12,100 | - | |
1,185 | +1.3 | 1,185 | 1,900 | 0 | 11,100 | - | |
1,170 | -2.4 | 1,175 | 600 | 0 | 10,100 | - | |
1,199 | +0.1 | 1,167 | 2,100 | 0 | 10,200 | - | |
1,198 | +3.5 | 1,208 | 10,700 | 0 | 10,200 | - | |
1,157 | +2.1 | 1,148 | 2,200 | 0 | 10,700 | - | |
1,133 | -2.3 | 1,137 | 4,900 | 0 | 9,900 | - | |
1,160 | +1.3 | 1,141 | 1,900 | 0 | 9,700 | - | |
1,145 | +2.5 | 1,133 | 8,900 | 0 | 9,800 | - | |
1,117 | -0.4 | 1,106 | 3,200 | 0 | 7,100 | - | |
1,122 | -4.5 | 1,111 | 18,800 | 0 | 7,000 | - | |
1,175 | 0.0 | 1,176 | 500 | - | - | - | |
1,175 | -3.8 | 1,210 | 5,300 | 0 | 4,100 | - | |
1,221 | +0.3 | 1,221 | 2,300 | 0 | 5,200 | - | |
1,217 | -2.2 | 1,226 | 7,200 | 0 | 5,500 | - | |
1,245 | +2.6 | 1,230 | 1,300 | 0 | 4,100 | - | |
1,213 | -2.2 | 1,231 | 4,700 | 0 | 4,100 | - | |
1,240 | -1.4 | 1,249 | 19,500 | 0 | 3,100 | - | |
1,257 | -0.3 | 1,263 | 4,900 | 0 | 3,300 | - | |
1,261 | +0.6 | 1,258 | 500 | 0 | 2,500 | - | |
1,253 | -2.3 | 1,278 | 1,000 | 0 | 2,700 | - | |
1,282 | -1.4 | 1,282 | 7,000 | 0 | 3,000 | - | |
1,300 | +1.8 | 1,296 | 1,000 | 0 | 3,000 | - | |
1,277 | -1.8 | 1,290 | 3,300 | 0 | 3,000 | - | |
1,300 | -1.1 | 1,307 | 800 | 0 | 2,600 | - | |
1,315 | +1.5 | 1,302 | 2,100 | 0 | 2,500 | - | |
1,295 | -1.8 | 1,304 | 2,100 | 0 | 3,500 | - |