38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,540 | 1,540 | +10 | +0.7 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,467 | +0.2 | 1,485 | 71,400 | 0 | 24,400 | - | |
1,464 | +20.8 | 1,499 | 129,400 | 0 | 27,400 | - | |
1,212 | +7.2 | 1,159 | 11,000 | 0 | 8,700 | - | |
1,131 | -16.2 | 1,222 | 11,300 | 0 | 11,000 | - | |
1,350 | +16.6 | 1,280 | 15,600 | 0 | 11,700 | - | |
1,158 | -5.9 | 1,150 | 6,500 | 0 | 17,100 | - | |
1,230 | -1.2 | 1,161 | 21,600 | 0 | 18,100 | - | |
1,245 | -6.0 | 1,299 | 15,100 | 0 | 25,200 | - | |
1,324 | -15.5 | 1,438 | 17,300 | 0 | 22,400 | - | |
1,567 | -0.4 | 1,556 | 18,500 | 0 | 24,100 | - | |
1,573 | -1.7 | 1,610 | 34,600 | 0 | 24,000 | - | |
1,600 | +7.8 | 1,567 | 19,100 | 0 | 19,900 | - | |
1,484 | +0.2 | 1,469 | 18,200 | 0 | 27,300 | - | |
1,481 | +1.1 | 1,486 | 15,900 | 0 | 29,000 | - | |
1,465 | +2.8 | 1,485 | 8,900 | 0 | 30,700 | - | |
1,425 | -2.9 | 1,427 | 6,800 | 0 | 31,900 | - | |
1,468 | -1.5 | 1,484 | 1,700 | - | - | - | |
1,490 | -1.4 | 1,517 | 14,100 | 0 | 30,800 | - | |
1,511 | +1.1 | 1,514 | 14,900 | 0 | 34,400 | - | |
1,494 | +1.9 | 1,474 | 6,400 | 0 | 36,400 | - | |
1,466 | -3.1 | 1,454 | 16,900 | 0 | 36,500 | - | |
1,513 | +1.0 | 1,489 | 17,200 | 0 | 37,100 | - | |
1,498 | +8.6 | 1,444 | 31,200 | 0 | 34,800 | - | |
1,379 | +2.2 | 1,392 | 22,100 | 0 | 23,900 | - | |
1,349 | -0.7 | 1,313 | 13,400 | 0 | 20,700 | - | |
1,358 | +12.0 | 1,480 | 126,000 | 0 | 18,500 | - | |
1,213 | -0.7 | 1,215 | 3,800 | 0 | 2,300 | - | |
1,221 | +1.6 | 1,222 | 900 | 0 | 2,300 | - | |
1,202 | -2.7 | 1,190 | 4,300 | 0 | 2,400 | - | |
1,235 | +3.8 | 1,226 | 1,700 | 0 | 4,500 | - |