38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,540 | 1,540 | +10 | +0.7 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,329 | -4.0 | 1,295 | 6,200 | 0 | 1,800 | - | |
1,384 | -0.1 | 1,385 | 2,300 | 0 | 1,600 | - | |
1,386 | -0.3 | 1,387 | 1,700 | 0 | 1,600 | - | |
1,390 | +7.8 | 1,338 | 10,000 | 0 | 1,600 | - | |
1,290 | -0.7 | 1,299 | 5,000 | 0 | 500 | - | |
1,299 | +0.2 | 1,298 | 500 | 0 | 600 | - | |
1,297 | +2.6 | 1,293 | 2,400 | 0 | 700 | - | |
1,264 | -0.1 | 1,246 | 300 | - | - | - | |
1,265 | +5.1 | 1,203 | 9,300 | 0 | 700 | - | |
1,204 | -0.1 | 1,212 | 8,500 | 0 | 1,300 | - | |
1,205 | -0.6 | 1,192 | 9,900 | 0 | 3,500 | - | |
1,212 | -1.1 | 1,223 | 6,500 | 0 | 1,700 | - | |
1,226 | +2.2 | 1,210 | 4,700 | 0 | 5,000 | - | |
1,200 | +0.2 | 1,190 | 2,900 | 0 | 5,400 | - | |
1,198 | -2.7 | 1,212 | 4,900 | 0 | 5,500 | - | |
1,231 | -5.1 | 1,274 | 13,700 | 0 | 5,400 | - | |
1,297 | -2.3 | 1,330 | 6,200 | 0 | 4,800 | - | |
1,327 | -2.4 | 1,358 | 10,800 | 0 | 4,600 | - | |
1,359 | -0.1 | 1,353 | 1,300 | 0 | 4,900 | - | |
1,360 | -0.9 | 1,371 | 3,100 | 0 | 4,900 | - | |
1,373 | -0.7 | 1,376 | 1,100 | 0 | 5,100 | - | |
1,382 | +0.6 | 1,395 | 20,300 | 0 | 5,100 | - | |
1,374 | -1.9 | 1,376 | 5,600 | 0 | 6,400 | - | |
1,401 | -0.4 | 1,419 | 6,800 | 0 | 8,600 | - | |
1,406 | -0.3 | 1,427 | 4,000 | 0 | 10,200 | - | |
1,410 | +0.3 | 1,424 | 28,000 | 0 | 11,200 | - | |
1,406 | +0.2 | 1,403 | 10,500 | 0 | 11,000 | - | |
1,403 | -2.4 | 1,436 | 7,600 | 0 | 11,000 | - | |
1,437 | -1.8 | 1,433 | 31,200 | 0 | 11,100 | - | |
1,463 | - | 1,472 | 5,000 | 0 | 7,400 | - |