38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,540 | 1,540 | +10 | +0.7 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,485 | -1.7 | 1,503 | 10,900 | 0 | 14,700 | - | |
1,510 | +0.4 | 1,520 | 15,400 | 0 | 14,200 | - | |
1,504 | +1.6 | 1,513 | 5,300 | 0 | 13,700 | - | |
1,480 | -2.6 | 1,572 | 46,700 | 0 | 15,700 | - | |
1,519 | +6.0 | 1,479 | 6,100 | 0 | 18,200 | - | |
1,433 | -0.8 | 1,443 | 3,200 | 0 | 17,100 | - | |
1,445 | +3.5 | 1,422 | 4,100 | 0 | 17,700 | - | |
1,396 | -3.1 | 1,438 | 4,500 | 0 | 18,800 | - | |
1,440 | +0.4 | 1,437 | 4,800 | 0 | 15,800 | - | |
1,434 | +3.2 | 1,431 | 1,300 | 0 | 16,100 | - | |
1,389 | +1.0 | 1,374 | 5,600 | 0 | 19,100 | - | |
1,375 | -1.7 | 1,401 | 2,600 | 0 | 16,500 | - | |
1,399 | +0.3 | 1,413 | 8,300 | 0 | 16,600 | - | |
1,395 | +2.3 | 1,362 | 6,900 | 0 | 18,000 | - | |
1,363 | +7.3 | 1,323 | 17,800 | 0 | 16,500 | - | |
1,270 | +0.9 | 1,273 | 2,200 | 0 | 13,700 | - | |
1,259 | -2.0 | 1,287 | 8,700 | 0 | 13,000 | - | |
1,285 | +3.6 | 1,261 | 5,800 | 0 | 13,300 | - | |
1,240 | +1.0 | 1,247 | 4,800 | 0 | 14,000 | - | |
1,228 | +1.5 | 1,228 | 1,500 | 0 | 13,400 | - | |
1,210 | -5.1 | 1,231 | 7,000 | 0 | 13,900 | - | |
1,275 | +2.8 | 1,269 | 19,400 | 0 | 16,400 | - | |
1,240 | +2.1 | 1,230 | 7,000 | 0 | 18,700 | - | |
1,215 | -5.4 | 1,260 | 22,300 | 0 | 19,000 | - | |
1,284 | +3.0 | 1,287 | 12,800 | 0 | 21,000 | - | |
1,247 | +2.1 | 1,261 | 21,000 | 0 | 17,800 | - | |
1,221 | -2.2 | 1,211 | 24,800 | 0 | 11,900 | - | |
1,248 | -16.4 | 1,383 | 71,400 | 0 | 15,000 | - | |
1,492 | +0.6 | 1,502 | 9,800 | - | - | - | |
1,483 | +1.1 | 1,560 | 63,100 | 0 | 21,400 | - |