38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,540 | 1,540 | +10 | +0.7 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,319 | +2.2 | 1,308 | 1,200 | 0 | 2,800 | - | |
1,291 | -1.7 | 1,304 | 3,500 | 0 | 2,600 | - | |
1,313 | +0.8 | 1,297 | 9,600 | 0 | 2,600 | - | |
1,303 | -0.8 | 1,342 | 20,300 | 0 | 3,000 | - | |
1,314 | -1.3 | 1,316 | 2,200 | 0 | 2,800 | - | |
1,331 | +1.1 | 1,347 | 3,500 | 0 | 2,800 | - | |
1,316 | -1.9 | 1,333 | 2,800 | 0 | 3,900 | - | |
1,342 | -0.8 | 1,368 | 6,000 | 0 | 4,000 | - | |
1,353 | -2.3 | 1,365 | 4,900 | 0 | 4,200 | - | |
1,385 | -1.1 | 1,391 | 3,800 | 0 | 3,600 | - | |
1,400 | -1.5 | 1,406 | 300 | 0 | 5,200 | - | |
1,422 | +0.9 | 1,425 | 7,600 | 0 | 5,100 | - | |
1,410 | -1.1 | 1,416 | 3,100 | 0 | 5,300 | - | |
1,425 | +1.4 | 1,421 | 2,200 | 0 | 5,300 | - | |
1,406 | -0.3 | 1,403 | 800 | 0 | 6,100 | - | |
1,410 | -1.3 | 1,425 | 3,600 | 0 | 6,300 | - | |
1,429 | +0.5 | 1,415 | 3,200 | 0 | 6,700 | - | |
1,422 | +2.8 | 1,413 | 11,800 | 0 | 7,000 | - | |
1,383 | +2.1 | 1,356 | 4,300 | 0 | 5,600 | - | |
1,355 | -0.4 | 1,355 | 10,500 | 0 | 5,800 | - | |
1,360 | +1.1 | 1,352 | 8,200 | 0 | 5,300 | - | |
1,345 | +3.4 | 1,329 | 4,200 | 0 | 5,100 | - | |
1,301 | -2.9 | 1,340 | 7,600 | 0 | 5,100 | - | |
1,340 | -5.3 | 1,349 | 11,100 | 0 | 5,200 | - | |
1,415 | -1.0 | 1,417 | 1,400 | 0 | 4,300 | - | |
1,430 | +1.3 | 1,420 | 9,200 | 0 | 4,800 | - | |
1,411 | +1.1 | 1,404 | 3,200 | 0 | 5,400 | - | |
1,396 | -1.1 | 1,417 | 2,600 | 0 | 5,400 | - | |
1,411 | -1.2 | 1,422 | 15,600 | 0 | 5,500 | - | |
1,428 | -0.7 | 1,410 | 6,900 | 0 | 8,300 | - |