38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,540 | 1,540 | +10 | +0.7 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,438 | +2.3 | 1,427 | 3,500 | 0 | 6,900 | - | |
1,405 | -0.6 | 1,404 | 2,400 | 0 | 6,700 | - | |
1,413 | +3.4 | 1,399 | 7,500 | 0 | 7,200 | - | |
1,367 | +0.4 | 1,380 | 6,200 | 0 | 7,600 | - | |
1,361 | -9.0 | 1,381 | 14,400 | 0 | 8,800 | - | |
1,495 | -4.2 | 1,531 | 14,500 | 0 | 7,900 | - | |
1,560 | +3.7 | 1,540 | 9,600 | - | - | - | |
1,505 | -1.0 | 1,503 | 2,300 | 0 | 9,800 | - | |
1,520 | -1.4 | 1,518 | 6,800 | 0 | 10,000 | - | |
1,541 | +0.4 | 1,539 | 6,000 | 0 | 11,100 | - | |
1,535 | +1.1 | 1,537 | 6,900 | 0 | 11,100 | - | |
1,519 | -0.8 | 1,499 | 6,600 | 0 | 11,000 | - | |
1,531 | +1.5 | 1,543 | 18,000 | 0 | 12,400 | - | |
1,509 | +1.1 | 1,507 | 9,900 | 0 | 15,500 | - | |
1,492 | +1.2 | 1,484 | 4,700 | 0 | 15,100 | - | |
1,475 | +1.2 | 1,473 | 12,200 | 0 | 15,500 | - | |
1,458 | +1.3 | 1,450 | 11,100 | 0 | 15,200 | - | |
1,439 | -1.2 | 1,446 | 8,500 | 0 | 16,500 | - | |
1,456 | -3.3 | 1,458 | 26,000 | 0 | 16,800 | - | |
1,505 | +2.2 | 1,495 | 20,000 | 0 | 21,500 | - | |
1,472 | -2.8 | 1,498 | 9,200 | 0 | 15,300 | - | |
1,514 | +1.9 | 1,499 | 6,200 | 0 | 18,300 | - | |
1,486 | +0.7 | 1,510 | 17,500 | 0 | 17,400 | - | |
1,476 | +1.1 | 1,460 | 7,400 | 0 | 16,500 | - | |
1,460 | +0.1 | 1,460 | 6,800 | 0 | 17,400 | - | |
1,458 | -1.9 | 1,460 | 25,500 | 0 | 19,300 | - | |
1,486 | +0.1 | 1,494 | 27,400 | 0 | 21,200 | - | |
1,485 | -1.9 | 1,503 | 10,600 | 0 | 13,200 | - | |
1,513 | +0.8 | 1,507 | 6,300 | 0 | 13,800 | - | |
1,501 | +1.1 | 1,510 | 11,700 | 0 | 15,100 | - |