38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,540 | 1,540 | +10 | +0.7 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,198 | +0.7 | 1,200 | 10,200 | 0 | 18,000 | - | |
1,190 | +0.4 | 1,187 | 16,700 | 0 | 17,200 | - | |
1,185 | -0.3 | 1,186 | 13,600 | 0 | 16,000 | - | |
1,188 | -0.6 | 1,187 | 7,800 | 0 | 14,300 | - | |
1,195 | +0.3 | 1,202 | 27,000 | 0 | 12,900 | - | |
1,191 | -0.6 | 1,191 | 3,300 | 0 | 13,100 | - | |
1,198 | +1.4 | 1,187 | 24,800 | 0 | 13,200 | - | |
1,181 | -0.3 | 1,182 | 6,800 | 0 | 11,800 | - | |
1,185 | -0.4 | 1,191 | 6,100 | 0 | 11,100 | - | |
1,190 | -0.4 | 1,193 | 2,300 | 0 | 10,900 | - | |
1,195 | +0.2 | 1,194 | 5,400 | 0 | 12,100 | - | |
1,193 | -1.0 | 1,219 | 19,400 | 0 | 12,300 | - | |
1,205 | -1.1 | 1,213 | 9,700 | 0 | 13,300 | - | |
1,219 | +1.0 | 1,212 | 1,300 | 0 | 11,200 | - | |
1,207 | -0.8 | 1,214 | 5,700 | 0 | 12,300 | - | |
1,217 | +2.6 | 1,202 | 21,500 | 0 | 12,700 | - | |
1,186 | 0.0 | 1,198 | 14,400 | 0 | 13,100 | - | |
1,186 | 0.0 | 1,205 | 13,500 | 0 | 12,700 | - | |
1,186 | +0.9 | 1,191 | 1,200 | 0 | 11,400 | - | |
1,176 | -2.4 | 1,197 | 16,300 | 0 | 11,500 | - | |
1,205 | +1.0 | 1,199 | 2,000 | 0 | 11,600 | - | |
1,193 | -0.6 | 1,195 | 6,700 | 0 | 10,900 | - | |
1,200 | +0.7 | 1,204 | 5,500 | 0 | 10,500 | - | |
1,192 | -2.5 | 1,218 | 10,300 | 0 | 10,500 | - | |
1,223 | +1.7 | 1,207 | 3,100 | 0 | 11,900 | - | |
1,202 | +0.7 | 1,199 | 1,900 | 0 | 11,800 | - | |
1,194 | -0.7 | 1,206 | 4,600 | 0 | 11,900 | - | |
1,202 | -0.7 | 1,212 | 3,000 | 0 | 11,700 | - | |
1,211 | -0.8 | 1,203 | 7,300 | 0 | 12,100 | - | |
1,221 | -0.5 | 1,207 | 5,400 | 0 | 12,000 | - |