38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,540 | 1,540 | +10 | +0.7 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,230 | -2.5 | 1,242 | 12,300 | 0 | 48,500 | - | |
1,261 | +2.6 | 1,245 | 13,000 | 0 | 50,600 | - | |
1,229 | -0.2 | 1,209 | 16,400 | 0 | 52,100 | - | |
1,232 | +1.3 | 1,227 | 31,900 | 0 | 52,000 | - | |
1,216 | +2.6 | 1,200 | 26,700 | 0 | 56,300 | - | |
1,185 | +1.9 | 1,173 | 33,500 | 0 | 55,600 | - | |
1,163 | +0.5 | 1,160 | 31,200 | 0 | 47,500 | - | |
1,157 | -0.9 | 1,163 | 25,800 | 0 | 43,100 | - | |
1,168 | -2.7 | 1,181 | 39,600 | 0 | 44,500 | - | |
1,200 | -0.7 | 1,208 | 17,700 | 0 | 47,300 | - | |
1,208 | 0.0 | 1,214 | 21,000 | 0 | 43,500 | - | |
1,208 | +0.2 | 1,208 | 14,700 | 0 | 43,300 | - | |
1,206 | -0.7 | 1,212 | 13,200 | 0 | 37,000 | - | |
1,215 | +2.2 | 1,207 | 28,000 | 0 | 36,600 | - | |
1,189 | 0.0 | 1,192 | 23,000 | 0 | 34,800 | - | |
1,189 | +0.2 | 1,199 | 23,700 | 0 | 29,600 | - | |
1,187 | +1.5 | 1,186 | 17,800 | 0 | 29,400 | - | |
1,170 | 0.0 | 1,172 | 20,200 | 0 | 29,200 | - | |
1,170 | -1.0 | 1,171 | 18,300 | 0 | 27,800 | - | |
1,182 | -1.7 | 1,190 | 18,000 | 0 | 24,600 | - | |
1,202 | -3.2 | 1,215 | 8,600 | 0 | 22,700 | - | |
1,242 | +3.1 | 1,235 | 8,600 | 0 | 22,200 | - | |
1,205 | -0.2 | 1,208 | 1,900 | - | - | - | |
1,208 | -1.7 | 1,216 | 11,700 | 0 | 22,200 | - | |
1,229 | +1.6 | 1,221 | 8,400 | 0 | 21,900 | - | |
1,210 | +0.2 | 1,212 | 8,600 | 0 | 20,600 | - | |
1,207 | +1.7 | 1,189 | 9,500 | 0 | 20,700 | - | |
1,187 | -1.2 | 1,184 | 32,200 | 0 | 20,700 | - | |
1,202 | +0.8 | 1,196 | 15,200 | 0 | 18,900 | - | |
1,192 | -0.5 | 1,184 | 16,700 | 0 | 18,900 | - |