4629 大伸化学 JQ 15:00
1,515円
前日比
-12 (-0.79%)
比較される銘柄: 神東塗チタン東インキ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
7.4 0.60 1.98
年初来高値: 1,785 (18/01/24)
年初来安値: 1,465 (18/03/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,523 1,523 1,512 1,515 -12 -0.8 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,522 1,534 1,522 1,527 +6 +0.4 1,400
18/06/20 1,520 1,521 1,520 1,521 +2 +0.1 500
18/06/19 1,535 1,539 1,519 1,519 -16 -1.0 1,500
18/06/18 1,540 1,540 1,535 1,535 0 0.0 1,100
18/06/15 1,535 1,540 1,535 1,535 +3 +0.2 2,100
18/06/14 1,531 1,532 1,531 1,532 1,000
18/06/13 1,530 0
18/06/12 1,540 1,540 1,530 1,530 -8 -0.5 2,700
18/06/11 1,550 1,550 1,538 1,538 -12 -0.8 2,300
18/06/08 1,574 1,574 1,543 1,550 -8 -0.5 800
18/06/07 1,525 1,558 1,525 1,558 +37 +2.4 600
18/06/06 1,521 1,521 1,521 1,521 +9 +0.6 100
18/06/05 1,512 1,512 1,512 1,512 +1 +0.1 100
18/06/04 1,511 1,511 1,511 1,511 100
18/06/01 1,500 0
18/05/31 1,500 0
18/05/30 1,500 1,501 1,500 1,500 0 0.0 400
18/05/29 1,505 1,508 1,500 1,500 -13 -0.9 1,900
18/05/28 1,504 1,520 1,504 1,513 -6 -0.4 300
18/05/25 1,517 1,532 1,510 1,519 +2 +0.1 3,400
18/05/24 1,517 1,517 1,517 1,517 +2 +0.1 200
18/05/23 1,515 1,515 1,515 1,515 0 0.0 800
18/05/22 1,517 1,517 1,509 1,515 -2 -0.1 500
18/05/21 1,516 1,517 1,516 1,517 +4 +0.3 400
18/05/18 1,523 1,523 1,513 1,513 +5 +0.3 200
18/05/17 1,506 1,508 1,478 1,508 -12 -0.8 1,500
18/05/16 1,516 1,520 1,516 1,520 400
18/05/15 1,531 0
18/05/14 1,571 1,571 1,531 1,531 +41 +2.8 700

日経平均