4629 大伸化学 JQ 09:00
1,580円
前日比
0 (0.00%)
比較される銘柄: 東インキイサムアサヒペン
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
8.7 0.66 1.90
年初来高値: 1,859 (17/02/20)
年初来安値: 1,501 (17/06/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,580 1,580 1,580 1,580 0 0.0 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,580 1,580 1,580 1,580 +5 +0.3 1,000
17/06/23 1,573 1,585 1,573 1,575 +5 +0.3 4,000
17/06/22 1,555 1,570 1,555 1,570 +19 +1.2 3,000
17/06/21 1,551 1,551 1,551 1,551 0 0.0 1,000
17/06/20 1,540 1,551 1,540 1,551 +11 +0.7 3,000
17/06/19 1,536 1,540 1,536 1,540 +4 +0.3 3,000
17/06/16 1,536 1,536 1,536 1,536 +16 +1.1 1,000
17/06/15 1,530 1,530 1,520 1,520 -2 -0.1 7,000
17/06/14 1,522 1,522 1,522 1,522 0 0.0 1,000
17/06/13 1,522 1,522 1,522 1,522 0 0.0 2,000
17/06/12 1,541 1,541 1,501 1,522 -18 -1.2 8,000
17/06/09 1,593 1,593 1,513 1,540 6,000
17/06/08 1,593 0
17/06/07 1,593 1,593 1,593 1,593 1,000
17/06/06 1,593 0
17/06/05 1,593 1,593 1,593 1,593 0 0.0 3,000
17/06/02 1,593 1,593 1,593 1,593 1,000
17/06/01 1,604 0
17/05/31 1,601 1,604 1,601 1,604 0 0.0 3,000
17/05/30 1,614 1,614 1,604 1,604 +1 +0.1 2,000
17/05/29 1,654 1,654 1,603 1,603 -51 -3.1 3,000
17/05/26 1,657 1,657 1,654 1,654 -3 -0.2 4,000
17/05/25 1,657 1,657 1,657 1,657 +1 +0.1 1,000
17/05/24 1,671 1,671 1,656 1,656 -5 -0.3 4,000
17/05/23 1,672 1,672 1,661 1,661 -11 -0.7 2,000
17/05/22 1,672 1,672 1,672 1,672 +18 +1.1 1,000
17/05/19 1,654 1,654 1,654 1,654 -40 -2.4 2,000
17/05/18 1,714 1,714 1,679 1,694 -20 -1.2 3,000
17/05/17 1,714 1,714 1,714 1,714 -4 -0.2 1,000

日経平均