4629 大伸化学 JQ 09:00
1,815円
前日比
(-%)
比較される銘柄: ナトコ東インキアサヒペン
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
7.2 0.76 1.38
昨年来高値: 1,859 (17/02/20)
昨年来安値: 1,050 (16/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,815 1,815 1,815 1,815 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,815 0
17/02/22 1,815 0
17/02/21 1,827 1,827 1,800 1,815 -25 -1.4 3,000
17/02/20 1,840 1,859 1,830 1,840 +109 +6.3 11,000
17/02/17 1,731 1,731 1,731 1,731 1,000
17/02/16 1,750 0
17/02/15 1,750 0
17/02/14 1,750 0
17/02/13 1,767 1,767 1,731 1,750 0 0.0 5,000
17/02/10 1,750 1,768 1,711 1,750 0 0.0 13,000
17/02/09 1,694 1,750 1,694 1,750 +76 +4.5 7,000
17/02/08 1,674 1,674 1,674 1,674 0 0.0 1,000
17/02/07 1,659 1,674 1,659 1,674 +17 +1.0 5,000
17/02/06 1,657 1,657 1,657 1,657 +5 +0.3 2,000
17/02/03 1,652 1,652 1,652 1,652 +2 +0.1 1,000
17/02/02 1,650 1,650 1,650 1,650 0 0.0 3,000
17/02/01 1,650 1,650 1,650 1,650 0 0.0 1,000
17/01/31 1,688 1,688 1,650 1,650 +2 +0.1 3,000
17/01/30 1,648 1,648 1,648 1,648 +9 +0.5 3,000
17/01/27 1,626 1,639 1,626 1,639 +19 +1.2 2,000
17/01/26 1,620 1,620 1,620 1,620 +10 +0.6 1,000
17/01/25 1,610 1,610 1,610 1,610 0 0.0 2,000
17/01/24 1,610 1,610 1,610 1,610 -9 -0.6 3,000
17/01/23 1,619 1,619 1,619 1,619 -1 -0.1 1,000
17/01/20 1,580 1,620 1,580 1,620 +42 +2.7 7,000
17/01/19 1,579 1,579 1,577 1,578 -11 -0.7 4,000
17/01/18 1,588 1,589 1,579 1,589 +9 +0.6 6,000
17/01/17 1,580 1,581 1,580 1,580 -9 -0.6 3,000
17/01/16 1,589 1,589 1,589 1,589 +16 +1.0 1,000

日経平均