4629 大伸化学 JQ 14:53
1,580円
前日比
-9 (-0.57%)
比較される銘柄: ナトコ東インキ神東塗
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
6.3 0.69 1.58
決算発表予定日  2017/02/09
昨年来高値: 1,598 (16/12/20)
昨年来安値: 1,050 (16/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,580 1,581 1,580 1,580 -9 -0.6 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,589 1,589 1,589 1,589 +16 +1.0 1,000
17/01/13 1,566 1,584 1,566 1,573 -12 -0.8 9,000
17/01/12 1,585 1,585 1,585 1,585 0 0.0 6,000
17/01/11 1,588 1,588 1,585 1,585 0 0.0 9,000
17/01/10 1,581 1,585 1,581 1,585 +15 +1.0 3,000
17/01/06 1,570 1,570 1,570 1,570 -19 -1.2 1,000
17/01/05 1,589 1,589 1,589 1,589 -1 -0.1 1,000
17/01/04 1,590 1,590 1,590 1,590 +33 +2.1 1,000
16/12/30 1,557 1,557 1,557 1,557 0 0.0 2,000
16/12/29 1,582 1,582 1,552 1,557 -25 -1.6 6,000
16/12/28 1,582 1,582 1,582 1,582 -1 -0.1 2,000
16/12/27 1,584 1,584 1,583 1,583 +3 +0.2 3,000
16/12/26 1,580 1,584 1,574 1,580 +7 +0.4 13,000
16/12/22 1,573 1,573 1,573 1,573 0 0.0 10,000
16/12/21 1,573 1,573 1,562 1,573 0 0.0 15,000
16/12/20 1,598 1,598 1,563 1,573 +15 +1.0 11,000
16/12/19 1,541 1,564 1,541 1,558 +20 +1.3 13,000
16/12/16 1,542 1,561 1,538 1,538 -16 -1.0 16,000
16/12/15 1,555 1,555 1,554 1,554 -6 -0.4 4,000
16/12/14 1,545 1,561 1,531 1,560 +30 +2.0 9,000
16/12/13 1,530 1,530 1,530 1,530 0 0.0 4,000
16/12/12 1,510 1,531 1,510 1,530 +23 +1.5 6,000
16/12/09 1,512 1,529 1,500 1,507 -23 -1.5 11,000
16/12/08 1,530 1,530 1,530 1,530 -1 -0.1 2,000
16/12/07 1,516 1,536 1,506 1,531 +15 +1.0 7,000
16/12/06 1,524 1,534 1,516 1,516 -8 -0.5 8,000
16/12/05 1,502 1,539 1,502 1,524 +18 +1.2 4,000
16/12/02 1,516 1,516 1,501 1,506 +6 +0.4 3,000
16/12/01 1,497 1,501 1,497 1,500 +20 +1.4 8,000

日経平均