4629 大伸化学 JQ 14:31
1,506円
前日比
+6 (+0.40%)
比較される銘柄: ナトコ神東塗東インキ
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
6.0 0.65 1.66
年初来高値: 1,501 (16/12/01)
年初来安値: 1,050 (16/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,516 1,516 1,501 1,506 +6 +0.4 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,497 1,501 1,497 1,500 +20 +1.4 8,000
16/11/30 1,480 1,480 1,480 1,480 +1 +0.1 1,000
16/11/29 1,455 1,480 1,455 1,479 +29 +2.0 4,000
16/11/28 1,414 1,450 1,414 1,450 +36 +2.5 12,000
16/11/25 1,395 1,420 1,395 1,414 +43 +3.1 10,000
16/11/24 1,371 1,371 1,371 1,371 0 0.0 3,000
16/11/22 1,371 1,371 1,371 1,371 0 0.0 2,000
16/11/21 1,371 1,371 1,371 1,371 0 0.0 3,000
16/11/18 1,371 1,371 1,371 1,371 +1 +0.1 1,000
16/11/17 1,399 1,399 1,370 1,370 -19 -1.4 2,000
16/11/16 1,380 1,389 1,380 1,389 -11 -0.8 2,000
16/11/15 1,400 1,400 1,400 1,400 +15 +1.1 1,000
16/11/14 1,365 1,385 1,365 1,385 +33 +2.4 2,000
16/11/11 1,352 1,352 1,352 1,352 1,000
16/11/10 1,339 0
16/11/09 1,322 1,339 1,322 1,339 +13 +1.0 2,000
16/11/08 1,326 1,326 1,326 1,326 +1 +0.1 1,000
16/11/07 1,325 1,325 1,325 1,325 -18 -1.3 1,000
16/11/04 1,343 1,343 1,343 1,343 +13 +1.0 1,000
16/11/02 1,330 1,330 1,330 1,330 -4 -0.3 1,000
16/11/01 1,337 1,337 1,334 1,334 -9 -0.7 2,000
16/10/31 1,343 1,343 1,343 1,343 0 0.0 2,000
16/10/28 1,355 1,355 1,343 1,343 +3 +0.2 3,000
16/10/27 1,345 1,354 1,340 1,340 +19 +1.4 4,000
16/10/26 1,316 1,340 1,316 1,321 +11 +0.8 3,000
16/10/25 1,311 1,311 1,310 1,310 +5 +0.4 2,000
16/10/24 1,291 1,445 1,285 1,305 48,000
16/10/21 1,171 0
16/10/20 1,171 1,171 1,171 1,171 1,000

日経平均