37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,489 | 1,489 | 1,489 | -3 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,209 | 1,204 | 1,208 | +1 | +0.1 | 2,200 | |
1,221 | 1,222 | 1,200 | 1,207 | -14 | -1.1 | 5,200 | |
1,221 | 1,221 | 1,220 | 1,221 | 0 | 0.0 | 700 | |
1,220 | 1,225 | 1,219 | 1,221 | +1 | +0.1 | 10,300 | |
1,208 | 1,220 | 1,208 | 1,220 | +12 | +1.0 | 2,600 | |
1,212 | 1,212 | 1,206 | 1,208 | -4 | -0.3 | 1,700 | |
1,211 | 1,215 | 1,210 | 1,212 | +2 | +0.2 | 1,400 | |
1,208 | 1,210 | 1,206 | 1,210 | +2 | +0.2 | 8,600 | |
1,206 | 1,210 | 1,206 | 1,208 | +2 | +0.2 | 3,000 | |
1,212 | 1,212 | 1,205 | 1,206 | -11 | -0.9 | 1,700 | |
1,217 | 1,220 | 1,212 | 1,217 | +13 | +1.1 | 5,400 | |
1,206 | 1,214 | 1,204 | 1,204 | -4 | -0.3 | 2,300 | |
1,207 | 1,210 | 1,207 | 1,208 | -3 | -0.2 | 1,400 | |
1,215 | 1,217 | 1,207 | 1,211 | -4 | -0.3 | 2,400 | |
1,219 | 1,220 | 1,210 | 1,215 | +12 | +1.0 | 6,500 | |
1,207 | 1,207 | 1,203 | 1,203 | -6 | -0.5 | 800 | |
1,205 | 1,217 | 1,205 | 1,209 | +6 | +0.5 | 8,500 | |
1,203 | 1,203 | 1,198 | 1,203 | 0 | 0.0 | 5,100 | |
1,196 | 1,205 | 1,196 | 1,203 | +14 | +1.2 | 7,100 | |
1,188 | 1,191 | 1,188 | 1,189 | -5 | -0.4 | 3,700 | |
1,196 | 1,200 | 1,194 | 1,194 | 0 | 0.0 | 7,200 | |
1,187 | 1,229 | 1,186 | 1,194 | +8 | +0.7 | 5,900 | |
1,190 | 1,194 | 1,186 | 1,186 | -4 | -0.3 | 2,700 | |
1,189 | 1,192 | 1,185 | 1,190 | +1 | +0.1 | 3,500 | |
1,199 | 1,199 | 1,189 | 1,189 | -12 | -1.0 | 13,200 | |
1,202 | 1,205 | 1,201 | 1,201 | -1 | -0.1 | 5,300 | |
1,200 | 1,202 | 1,199 | 1,202 | +2 | +0.2 | 1,600 | |
1,209 | 1,209 | 1,193 | 1,200 | -9 | -0.7 | 1,800 | |
1,205 | 1,220 | 1,205 | 1,209 | +22 | +1.9 | 1,800 | |
1,199 | 1,199 | 1,182 | 1,187 | +6 | +0.5 | 700 |