37,934.76 | +306.28 | 156.24 | +0.62 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.39% | -0.98% | 1.17% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,530 | 1,530 | 1,530 | +10 | +0.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,196 | 1,185 | 1,196 | +11 | +0.9 | 3,300 | |
1,181 | 1,185 | 1,181 | 1,185 | +6 | +0.5 | 1,500 | |
1,190 | 1,190 | 1,179 | 1,179 | -13 | -1.1 | 700 | |
1,179 | 1,192 | 1,179 | 1,192 | +16 | +1.4 | 3,600 | |
1,178 | 1,178 | 1,176 | 1,176 | -8 | -0.7 | 4,600 | |
1,190 | 1,192 | 1,180 | 1,184 | +10 | +0.9 | 600 | |
1,194 | 1,194 | 1,170 | 1,174 | -20 | -1.7 | 3,900 | |
1,194 | 1,197 | 1,187 | 1,194 | -4 | -0.3 | 4,000 | |
1,200 | 1,200 | 1,194 | 1,198 | -7 | -0.6 | 2,500 | |
1,206 | 1,207 | 1,205 | 1,205 | -1 | -0.1 | 1,200 | |
1,200 | 1,208 | 1,200 | 1,206 | +7 | +0.6 | 3,200 | |
1,195 | 1,199 | 1,194 | 1,199 | +4 | +0.3 | 1,700 | |
1,191 | 1,198 | 1,191 | 1,195 | +5 | +0.4 | 1,600 | |
1,188 | 1,196 | 1,186 | 1,190 | +2 | +0.2 | 6,000 | |
1,188 | 1,188 | 1,186 | 1,188 | 0 | 0.0 | 700 | |
1,185 | 1,188 | 1,183 | 1,188 | +2 | +0.2 | 5,700 | |
1,186 | 1,189 | 1,186 | 1,186 | -2 | -0.2 | 1,300 | |
1,186 | 1,194 | 1,185 | 1,188 | +3 | +0.3 | 3,000 | |
1,185 | 1,190 | 1,184 | 1,185 | 0 | 0.0 | 8,400 | |
1,184 | 1,185 | 1,183 | 1,185 | -2 | -0.2 | 1,000 | |
1,183 | 1,189 | 1,183 | 1,187 | +4 | +0.3 | 1,100 | |
1,197 | 1,207 | 1,180 | 1,183 | -5 | -0.4 | 3,100 | |
1,186 | 1,191 | 1,186 | 1,188 | +2 | +0.2 | 600 | |
1,185 | 1,188 | 1,181 | 1,186 | -7 | -0.6 | 5,600 | |
1,194 | 1,194 | 1,193 | 1,193 | 0 | 0.0 | 300 | |
1,195 | 1,198 | 1,193 | 1,193 | -5 | -0.4 | 1,000 | |
1,199 | 1,199 | 1,198 | 1,198 | +3 | +0.3 | 300 | |
1,206 | 1,207 | 1,190 | 1,195 | -11 | -0.9 | 3,100 | |
1,202 | 1,206 | 1,200 | 1,206 | -6 | -0.5 | 6,700 | |
1,194 | 1,228 | 1,194 | 1,212 | - | - | 10,300 |