37,701.20 | -758.88 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.97% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,508 | 1,498 | 1,503 | +5 | +0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,218 | 1,217 | 1,217 | -15 | -1.2 | 200 | |
1,223 | 1,237 | 1,220 | 1,232 | +9 | +0.7 | 14,300 | |
1,217 | 1,229 | 1,217 | 1,223 | +7 | +0.6 | 2,000 | |
1,228 | 1,239 | 1,201 | 1,216 | +18 | +1.5 | 5,700 | |
1,205 | 1,206 | 1,192 | 1,198 | +8 | +0.7 | 4,300 | |
1,190 | 1,200 | 1,189 | 1,190 | -10 | -0.8 | 5,700 | |
1,192 | 1,204 | 1,191 | 1,200 | +10 | +0.8 | 5,100 | |
1,185 | 1,194 | 1,185 | 1,190 | +5 | +0.4 | 5,900 | |
1,178 | 1,196 | 1,178 | 1,185 | +7 | +0.6 | 7,700 | |
1,172 | 1,183 | 1,172 | 1,178 | +6 | +0.5 | 6,600 | |
1,179 | 1,179 | 1,168 | 1,172 | +2 | +0.2 | 3,900 | |
1,170 | 1,171 | 1,164 | 1,170 | +3 | +0.3 | 9,700 | |
1,169 | 1,169 | 1,164 | 1,167 | +4 | +0.3 | 5,600 | |
1,164 | 1,164 | 1,161 | 1,163 | -1 | -0.1 | 7,200 | |
1,161 | 1,165 | 1,160 | 1,164 | +4 | +0.3 | 6,000 | |
1,159 | 1,160 | 1,157 | 1,160 | +1 | +0.1 | 4,500 | |
1,159 | 1,159 | 1,159 | 1,159 | +2 | +0.2 | 1,000 | |
1,157 | 1,167 | 1,155 | 1,157 | 0 | 0.0 | 12,500 | |
1,158 | 1,160 | 1,155 | 1,157 | -4 | -0.3 | 5,500 | |
1,162 | 1,162 | 1,160 | 1,161 | -1 | -0.1 | 2,900 | |
1,165 | 1,166 | 1,158 | 1,162 | -3 | -0.3 | 4,900 | |
1,167 | 1,168 | 1,164 | 1,165 | -3 | -0.3 | 6,300 | |
1,170 | 1,172 | 1,168 | 1,168 | 0 | 0.0 | 6,200 | |
1,167 | 1,169 | 1,165 | 1,168 | +1 | +0.1 | 7,600 | |
1,171 | 1,180 | 1,162 | 1,167 | -45 | -3.7 | 19,400 | |
1,202 | 1,225 | 1,202 | 1,212 | +10 | +0.8 | 9,100 | |
1,202 | 1,205 | 1,199 | 1,202 | +2 | +0.2 | 3,500 | |
1,204 | 1,207 | 1,199 | 1,200 | -4 | -0.3 | 6,800 | |
1,212 | 1,212 | 1,204 | 1,204 | -8 | -0.7 | 1,900 | |
1,215 | 1,216 | 1,212 | 1,212 | -2 | -0.2 | 1,400 |