38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,500 | 1,486 | 1,486 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,577 | 1,551 | 1,554 | -31 | -2.0 | 3,300 | |
1,599 | 1,620 | 1,584 | 1,585 | -14 | -0.9 | 8,300 | |
1,565 | 1,599 | 1,565 | 1,599 | +34 | +2.2 | 1,600 | |
1,572 | 1,575 | 1,559 | 1,565 | +6 | +0.4 | 2,300 | |
1,559 | 1,559 | 1,559 | 1,559 | 0 | 0.0 | 100 | |
1,548 | 1,559 | 1,548 | 1,559 | +11 | +0.7 | 1,300 | |
1,520 | 1,548 | 1,510 | 1,548 | +33 | +2.2 | 1,800 | |
1,514 | 1,515 | 1,508 | 1,515 | -15 | -1.0 | 600 | |
1,530 | 1,540 | 1,530 | 1,530 | +15 | +1.0 | 500 | |
1,510 | 1,515 | 1,510 | 1,515 | -15 | -1.0 | 800 | |
1,530 | 1,552 | 1,530 | 1,530 | 0 | 0.0 | 1,900 | |
1,520 | 1,539 | 1,520 | 1,530 | +3 | +0.2 | 600 | |
1,546 | 1,548 | 1,527 | 1,527 | -13 | -0.8 | 1,700 | |
1,541 | 1,560 | 1,532 | 1,540 | +11 | +0.7 | 1,000 | |
1,546 | 1,573 | 1,501 | 1,529 | -54 | -3.4 | 6,000 | |
1,689 | 1,689 | 1,530 | 1,583 | -33 | -2.0 | 5,900 | |
1,713 | 1,713 | 1,577 | 1,616 | +83 | +5.4 | 15,000 | |
1,549 | 1,549 | 1,520 | 1,533 | -11 | -0.7 | 2,500 | |
1,496 | 1,544 | 1,496 | 1,544 | +44 | +2.9 | 3,000 | |
1,525 | 1,525 | 1,480 | 1,500 | -15 | -1.0 | 3,800 | |
1,510 | 1,518 | 1,497 | 1,515 | +56 | +3.8 | 5,500 | |
1,484 | 1,500 | 1,459 | 1,459 | -25 | -1.7 | 9,100 | |
1,504 | 1,505 | 1,421 | 1,484 | -41 | -2.7 | 16,700 | |
1,510 | 1,527 | 1,510 | 1,525 | +10 | +0.7 | 1,700 | |
1,511 | 1,530 | 1,511 | 1,515 | +7 | +0.5 | 2,600 | |
1,480 | 1,520 | 1,480 | 1,508 | +31 | +2.1 | 7,100 | |
1,477 | 1,482 | 1,472 | 1,477 | 0 | 0.0 | 2,400 | |
1,459 | 1,493 | 1,458 | 1,477 | +19 | +1.3 | 1,000 | |
1,430 | 1,458 | 1,430 | 1,458 | +38 | +2.7 | 1,400 | |
1,430 | 1,442 | 1,420 | 1,420 | 0 | 0.0 | 1,700 |