37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,520 | 1,498 | 1,520 | +22 | +1.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,339 | 1,322 | 1,322 | -17 | -1.3 | 1,700 | |
1,330 | 1,346 | 1,330 | 1,339 | +23 | +1.7 | 2,300 | |
1,320 | 1,324 | 1,316 | 1,316 | -4 | -0.3 | 1,800 | |
1,319 | 1,332 | 1,319 | 1,320 | -9 | -0.7 | 600 | |
1,319 | 1,332 | 1,319 | 1,329 | +17 | +1.3 | 7,000 | |
1,326 | 1,326 | 1,312 | 1,312 | -14 | -1.1 | 1,400 | |
1,325 | 1,326 | 1,313 | 1,326 | 0 | 0.0 | 600 | |
1,344 | 1,344 | 1,326 | 1,326 | -3 | -0.2 | 2,300 | |
1,350 | 1,350 | 1,329 | 1,329 | -16 | -1.2 | 700 | |
1,328 | 1,345 | 1,328 | 1,345 | +17 | +1.3 | 700 | |
1,328 | 1,328 | 1,328 | 1,328 | 0 | 0.0 | 700 | |
1,328 | 1,328 | 1,311 | 1,328 | 0 | 0.0 | 4,500 | |
1,310 | 1,328 | 1,310 | 1,328 | +18 | +1.4 | 900 | |
1,310 | 1,310 | 1,310 | 1,310 | +5 | +0.4 | 600 | |
1,332 | 1,338 | 1,305 | 1,305 | -26 | -2.0 | 2,700 | |
1,335 | 1,335 | 1,321 | 1,331 | -17 | -1.3 | 1,000 | |
1,314 | 1,348 | 1,306 | 1,348 | +48 | +3.7 | 2,500 | |
1,300 | 1,311 | 1,300 | 1,300 | +16 | +1.2 | 1,300 | |
1,290 | 1,305 | 1,284 | 1,284 | +1 | +0.1 | 900 | |
1,320 | 1,320 | 1,281 | 1,283 | -37 | -2.8 | 1,600 | |
1,306 | 1,320 | 1,306 | 1,320 | +5 | +0.4 | 2,500 | |
1,317 | 1,317 | 1,315 | 1,315 | -2 | -0.2 | 900 | |
1,300 | 1,327 | 1,278 | 1,317 | +8 | +0.6 | 2,200 | |
1,324 | 1,324 | 1,309 | 1,309 | -6 | -0.5 | 7,900 | |
1,314 | 1,321 | 1,300 | 1,315 | -3 | -0.2 | 3,400 | |
1,295 | 1,318 | 1,295 | 1,318 | +32 | +2.5 | 700 | |
1,276 | 1,286 | 1,276 | 1,286 | -3 | -0.2 | 800 | |
1,276 | 1,289 | 1,276 | 1,289 | -1 | -0.1 | 700 | |
1,280 | 1,290 | 1,280 | 1,290 | +10 | +0.8 | 700 | |
1,300 | 1,300 | 1,280 | 1,280 | -20 | -1.5 | 1,100 |