37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,520 | 1,458 | 1,520 | +27 | +1.8 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,493 | +3.3 | 1,468 | 5,400 | 0 | 31,200 | - | |
1,445 | -1.8 | 1,446 | 12,700 | 0 | 30,900 | - | |
1,471 | -5.1 | 1,498 | 6,000 | 0 | 31,200 | - | |
1,550 | -3.1 | 1,570 | 19,400 | 0 | 32,300 | - | |
1,599 | +3.3 | 1,566 | 5,300 | 0 | 31,700 | - | |
1,548 | +1.2 | 1,523 | 5,600 | 0 | 29,100 | - | |
1,530 | -5.3 | 1,564 | 15,200 | 0 | 30,100 | - | |
1,616 | +10.8 | 1,584 | 29,800 | 0 | 32,600 | - | |
1,459 | -3.2 | 1,497 | 30,100 | 0 | 32,300 | - | |
1,508 | +6.2 | 1,485 | 11,900 | 0 | 47,200 | - | |
1,420 | -6.2 | 1,485 | 20,300 | 0 | 50,000 | - | |
1,514 | +3.7 | 1,475 | 20,200 | 0 | 50,400 | - | |
1,460 | +3.8 | 1,448 | 16,300 | 0 | 49,200 | - | |
1,407 | +0.1 | 1,415 | 7,600 | 0 | 49,200 | - | |
1,406 | -2.4 | 1,429 | 7,000 | 0 | 49,200 | - | |
1,441 | +3.7 | 1,424 | 5,600 | - | - | - | |
1,390 | +4.5 | 1,352 | 16,100 | 0 | 48,700 | - | |
1,330 | -0.7 | 1,334 | 9,800 | 0 | 48,700 | - | |
1,340 | +1.8 | 1,333 | 7,500 | 0 | 47,100 | - | |
1,316 | -0.8 | 1,321 | 11,400 | 0 | 47,300 | - | |
1,326 | -0.2 | 1,327 | 8,900 | 0 | 48,600 | - | |
1,328 | -1.5 | 1,324 | 5,200 | 0 | 49,300 | - | |
1,348 | +2.5 | 1,307 | 8,800 | 0 | 49,200 | - | |
1,315 | +2.3 | 1,314 | 15,100 | 0 | 50,000 | - | |
1,286 | -1.1 | 1,282 | 3,300 | 0 | 44,300 | - | |
1,300 | -1.4 | 1,311 | 8,400 | 0 | 44,700 | - | |
1,319 | -0.4 | 1,325 | 17,800 | 0 | 46,300 | - | |
1,324 | +7.6 | 1,334 | 40,000 | 0 | 49,500 | - | |
1,230 | -2.5 | 1,242 | 12,300 | 0 | 48,500 | - |