38,236.07 | -37.98 | 153.18 | +0.30 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.19% | 1.18% | -0.26% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 28 | 25 | 27 | +1 | +3.8 | 4,819,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
139 | -2.1 | 141 | 3,466,800 | 124,600 | 9,198,900 | 73.83 | |
142 | -1.4 | 144 | 4,304,400 | 141,200 | 9,353,000 | 66.24 | |
144 | +9.1 | 143 | 8,826,100 | 176,100 | 9,369,500 | 53.21 | |
132 | -7.7 | 139 | 10,833,400 | 96,300 | 10,021,100 | 104 | |
143 | -2.7 | 143 | 4,953,900 | 135,100 | 10,043,900 | 74.34 | |
147 | -8.1 | 153 | 5,478,100 | 114,400 | 10,294,800 | 89.99 | |
160 | -1.2 | 161 | 6,805,100 | 129,000 | 10,085,600 | 78.18 | |
162 | -3.0 | 167 | 5,592,200 | 130,400 | 9,736,000 | 74.66 | |
167 | -2.3 | 170 | 2,937,200 | 159,600 | 10,095,600 | 63.26 | |
171 | -1.2 | 174 | 4,926,100 | 149,400 | 9,645,200 | 64.56 | |
173 | -2.8 | 174 | 4,070,000 | 182,300 | 9,215,500 | 50.55 | |
178 | +0.6 | 179 | 4,268,000 | 212,700 | 8,827,100 | 41.50 | |
177 | -5.3 | 181 | 5,515,600 | 230,500 | 8,598,700 | 37.30 | |
187 | -1.6 | 183 | 7,566,700 | 628,900 | 8,821,500 | 14.03 | |
190 | -5.0 | 196 | 5,824,000 | 595,700 | 9,125,700 | 15.32 | |
200 | +7.0 | 197 | 7,611,500 | 694,900 | 8,575,300 | 12.34 | |
187 | -8.8 | 194 | 8,916,200 | 626,100 | 9,199,200 | 14.69 | |
205 | +1.5 | 204 | 3,996,400 | 826,900 | 9,512,000 | 11.50 | |
202 | -6.5 | 212 | 10,347,000 | 799,300 | 9,750,300 | 12.20 | |
216 | +3.3 | 215 | 18,807,000 | 818,200 | 9,566,800 | 11.69 | |
209 | -1.4 | 207 | 21,897,700 | 778,700 | 9,188,100 | 11.80 | |
212 | -3.6 | 219 | 21,299,200 | 849,100 | 9,287,800 | 10.94 | |
220 | +31.0 | 220 | 79,898,000 | 1,080,500 | 9,681,300 | 8.96 | |
168 | -1.2 | 185 | 40,189,800 | 287,100 | 8,138,300 | 28.35 | |
170 | +3.7 | 170 | 10,056,200 | 326,300 | 7,652,100 | 23.45 | |
164 | -1.2 | 168 | 12,315,500 | 307,900 | 7,614,800 | 24.73 | |
166 | +5.7 | 163 | 17,265,700 | 336,700 | 7,415,100 | 22.02 | |
157 | -8.7 | 162 | 16,718,600 | 445,800 | 7,322,800 | 16.43 | |
172 | +28.4 | 182 | 70,574,800 | - | - | - | |
134 | +8.1 | 132 | 6,035,000 | 168,300 | 5,362,600 | 31.86 |