38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 28 | 25 | 27 | +1 | +3.8 | 4,819,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
124 | 0.0 | 121 | 3,875,500 | 61,600 | 5,492,900 | 89.17 | |
124 | +6.9 | 125 | 7,389,500 | 126,400 | 5,749,800 | 45.49 | |
116 | +13.7 | 110 | 5,754,100 | 90,500 | 5,418,400 | 59.87 | |
102 | -5.6 | 108 | 4,422,100 | 55,100 | 5,496,200 | 99.75 | |
108 | +0.9 | 108 | 4,541,500 | 50,100 | 5,515,400 | 110 | |
107 | +5.9 | 106 | 6,436,500 | 110,300 | 5,607,800 | 50.84 | |
101 | -22.9 | 109 | 10,305,000 | 89,600 | 6,203,200 | 69.23 | |
131 | +6.5 | 132 | 6,651,700 | 104,000 | 7,024,900 | 67.55 | |
123 | -20.6 | 135 | 6,719,000 | 139,300 | 7,752,900 | 55.66 | |
155 | -3.7 | 154 | 3,381,700 | 96,600 | 8,682,500 | 89.88 | |
161 | -3.6 | 164 | 2,093,100 | 90,500 | 9,065,800 | 100 | |
167 | +1.8 | 167 | 3,153,600 | 29,100 | 9,172,800 | 315 | |
164 | -7.3 | 166 | 4,424,100 | 26,500 | 9,353,700 | 352 | |
177 | -4.8 | 182 | 6,191,900 | 73,700 | 9,460,800 | 128 | |
186 | +1.6 | 186 | 3,495,400 | 61,900 | 9,795,400 | 158 | |
183 | -0.5 | 179 | 5,659,600 | 53,000 | 9,714,100 | 183 | |
184 | -2.6 | 185 | 1,064,300 | - | - | - | |
189 | +3.3 | 184 | 8,514,700 | 0 | 10,102,100 | - | |
183 | -7.6 | 196 | 21,681,500 | 0 | 10,692,500 | - | |
198 | +31.1 | 221 | 79,634,700 | 14,500 | 10,190,400 | 702 | |
151 | +0.7 | 151 | 1,452,700 | 0 | 6,935,100 | - | |
150 | 0.0 | 151 | 1,995,100 | 0 | 7,055,800 | - | |
150 | -0.7 | 150 | 1,906,800 | 0 | 7,165,100 | - | |
151 | -1.9 | 152 | 2,074,700 | 0 | 7,179,600 | - | |
154 | +2.0 | 153 | 1,299,300 | 0 | 7,237,300 | - | |
151 | -1.3 | 152 | 1,407,400 | 0 | 7,390,500 | - | |
153 | +2.0 | 153 | 3,611,700 | 0 | 7,456,700 | - | |
150 | +0.7 | 149 | 1,340,700 | 0 | 7,679,800 | - | |
149 | -1.3 | 150 | 2,930,100 | 0 | 7,782,800 | - | |
151 | +0.7 | 150 | 2,474,600 | 0 | 7,895,000 | - |