38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 28 | 25 | 27 | +1 | +3.8 | 4,819,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
226 | +51.7 | 217 | 75,472,700 | 133,100 | 8,085,600 | 60.75 | |
149 | -2.0 | 150 | 5,194,400 | 67,000 | 7,519,400 | 112 | |
152 | +0.7 | 156 | 5,970,400 | 67,000 | 7,865,900 | 117 | |
151 | -7.9 | 154 | 3,533,400 | 92,200 | 7,748,600 | 84.04 | |
164 | -3.5 | 165 | 5,216,200 | 100 | 7,826,800 | - | |
170 | +1.8 | 169 | 4,106,300 | 0 | 7,924,500 | - | |
167 | +12.8 | 163 | 12,753,100 | 11,400 | 7,960,900 | 698 | |
148 | +3.5 | 144 | 1,499,900 | - | - | - | |
143 | +2.1 | 141 | 22,384,200 | 102,700 | 7,860,300 | 76.54 | |
140 | -18.6 | 151 | 7,694,100 | 104,700 | 8,954,000 | 85.52 | |
172 | 0.0 | 168 | 6,415,300 | 102,700 | 9,928,900 | 96.68 | |
172 | -10.9 | 186 | 6,523,200 | 102,800 | 10,041,100 | 97.68 | |
193 | 0.0 | 194 | 4,552,800 | 102,700 | 9,483,400 | 92.34 | |
193 | -2.5 | 205 | 8,003,500 | 102,700 | 9,311,900 | 90.67 | |
198 | -1.5 | 213 | 23,785,700 | 103,800 | 9,090,500 | 87.58 | |
201 | +9.8 | 193 | 4,539,600 | 50,000 | 9,209,200 | 184 | |
183 | +8.9 | 174 | 5,356,700 | 0 | 9,072,600 | - | |
168 | -18.0 | 185 | 8,567,600 | 500 | 9,873,400 | - | |
205 | -0.5 | 208 | 3,667,500 | 0 | 11,014,100 | - | |
206 | -6.8 | 207 | 4,592,200 | 0 | 10,673,100 | - | |
221 | -3.5 | 227 | 5,478,800 | 0 | 10,937,400 | - | |
229 | +1.8 | 227 | 4,539,700 | 0 | 11,032,500 | - | |
225 | +5.1 | 220 | 4,176,400 | 0 | 11,068,700 | - | |
214 | -9.7 | 219 | 8,667,800 | 0 | 10,975,000 | - | |
237 | -7.1 | 241 | 7,164,200 | 0 | 10,324,800 | - | |
255 | -2.7 | 271 | 14,000,900 | 0 | 10,561,700 | - | |
262 | -7.4 | 264 | 12,742,700 | 0 | 10,840,300 | - | |
283 | +4.4 | 269 | 33,900,400 | 76,300 | 10,838,900 | 142 | |
271 | -9.7 | 279 | 6,749,800 | 0 | 11,550,700 | - | |
300 | - | 301 | 3,700,400 | 0 | 11,711,600 | - |