38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 28 | 25 | 27 | +1 | +3.8 | 4,819,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
67 | -6.9 | 68.5 | 13,210,400 | 112,600 | 10,318,200 | 91.64 | |
72 | -21.7 | 74.9 | 19,338,500 | 102,300 | 9,902,200 | 96.80 | |
92 | -1.1 | 92.6 | 4,611,300 | 233,000 | 9,546,100 | 40.97 | |
93 | -1.1 | 94.9 | 7,616,600 | 343,000 | 8,917,900 | 26.00 | |
94 | +10.6 | 90.0 | 9,237,400 | 298,700 | 9,776,100 | 32.73 | |
85 | +3.7 | 83.5 | 5,703,400 | 71,000 | 10,447,400 | 147 | |
82 | -3.5 | 85.6 | 11,679,300 | 49,100 | 10,591,700 | 215 | |
85 | -1.2 | 81.8 | 15,784,100 | 41,300 | 10,473,900 | 253 | |
86 | -8.5 | 86.8 | 11,055,800 | 253,100 | 10,415,500 | 41.15 | |
94 | +3.3 | 93.3 | 10,981,400 | 358,900 | 9,908,100 | 27.61 | |
91 | +2.2 | 90.7 | 6,406,200 | 277,100 | 9,657,200 | 34.85 | |
89 | +9.9 | 85.6 | 7,535,400 | 187,500 | 9,449,100 | 50.40 | |
81 | +5.2 | 77.3 | 7,236,400 | 64,500 | 9,996,000 | 154 | |
77 | -7.2 | 79.8 | 12,883,700 | 52,600 | 9,883,900 | 187 | |
83 | -4.6 | 86.9 | 7,830,500 | - | - | - | |
87 | -1.1 | 86.5 | 4,395,000 | 163,700 | 8,388,600 | 51.24 | |
88 | -2.2 | 86.9 | 4,596,100 | 209,100 | 8,331,300 | 39.84 | |
90 | 0.0 | 86.8 | 4,680,400 | 257,300 | 8,261,800 | 32.11 | |
90 | +3.4 | 88.6 | 6,392,700 | 235,800 | 8,258,600 | 35.02 | |
87 | +6.1 | 82.9 | 3,991,200 | 255,600 | 8,211,600 | 32.13 | |
82 | 0.0 | 82.3 | 4,793,500 | 205,700 | 8,037,900 | 39.08 | |
82 | +1.2 | 78.9 | 8,558,400 | 209,700 | 7,926,200 | 37.80 | |
81 | -11.0 | 84.4 | 11,593,000 | 120,800 | 8,056,800 | 66.70 | |
91 | 0.0 | 92.5 | 8,776,200 | 135,700 | 7,512,400 | 55.36 | |
91 | -7.1 | 91.2 | 9,068,400 | 218,000 | 7,079,800 | 32.48 | |
98 | -14.0 | 111 | 25,268,500 | 163,600 | 7,579,700 | 46.33 | |
114 | +12.9 | 118 | 36,459,500 | 499,300 | 8,163,600 | 16.35 | |
101 | +3.1 | 100 | 4,937,600 | 117,500 | 7,772,400 | 66.15 | |
98 | -4.9 | 99.8 | 7,150,000 | 27,600 | 8,199,400 | 297 | |
103 | -1.0 | 101 | 5,739,100 | 54,300 | 8,493,700 | 156 |