38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 28 | 25 | 27 | +1 | +3.8 | 4,819,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
51 | +4.1 | 49.9 | 4,012,800 | 231,200 | 9,988,900 | 43.20 | |
49 | -2.0 | 49.3 | 7,047,400 | 244,300 | 10,673,100 | 43.69 | |
50 | 0.0 | 50.4 | 5,642,700 | 287,600 | 11,074,900 | 38.51 | |
50 | +2.0 | 48.4 | 13,101,100 | 332,100 | 11,091,100 | 33.40 | |
49 | 0.0 | 48.8 | 10,050,400 | 312,900 | 12,163,100 | 38.87 | |
49 | -2.0 | 50.2 | 12,836,800 | 206,200 | 12,051,700 | 58.45 | |
50 | +2.0 | 51.9 | 20,994,700 | 268,100 | 12,861,900 | 47.97 | |
49 | +4.3 | 47.8 | 8,835,400 | 309,500 | 11,735,200 | 37.92 | |
47 | 0.0 | 47.0 | 6,358,100 | 279,300 | 12,419,100 | 44.47 | |
47 | -4.1 | 47.1 | 5,270,200 | 354,600 | 12,291,900 | 34.66 | |
49 | +4.3 | 46.0 | 10,970,800 | 285,300 | 12,119,000 | 42.48 | |
47 | -6.0 | 47.1 | 14,860,200 | 91,400 | 12,309,000 | 134 | |
50 | -3.8 | 50.8 | 8,892,300 | 100,700 | 11,672,000 | 115 | |
52 | -3.7 | 52.6 | 8,074,800 | 102,900 | 11,637,800 | 113 | |
54 | 0.0 | 52.9 | 11,774,000 | 272,900 | 11,433,500 | 41.90 | |
54 | -1.8 | 54.2 | 5,889,900 | 125,300 | 11,652,600 | 93.00 | |
55 | 0.0 | 55.2 | 9,626,700 | 153,700 | 11,354,100 | 73.87 | |
55 | +10.0 | 55.6 | 18,762,900 | 192,300 | 12,084,300 | 62.84 | |
50 | 0.0 | 49.4 | 3,299,600 | 142,100 | 10,872,400 | 76.51 | |
50 | 0.0 | 50.8 | 2,577,100 | 172,000 | 11,214,800 | 65.20 | |
50 | 0.0 | 50.7 | 4,340,200 | 179,300 | 11,287,800 | 62.95 | |
50 | -3.8 | 49.3 | 4,601,400 | 86,400 | 11,946,400 | 138 | |
52 | +4.0 | 50.8 | 3,857,400 | 171,000 | 11,679,300 | 68.30 | |
50 | -5.7 | 50.0 | 9,949,300 | 146,300 | 11,592,100 | 79.24 | |
53 | -10.2 | 54.4 | 7,840,200 | 131,200 | 12,417,100 | 94.64 | |
59 | 0.0 | 59.2 | 7,172,400 | 137,600 | 11,902,700 | 86.50 | |
59 | -7.8 | 59.2 | 17,986,400 | 180,100 | 11,340,500 | 62.97 | |
64 | -5.9 | 66.6 | 8,060,400 | 91,100 | 11,846,200 | 130 | |
68 | 0.0 | 68.2 | 6,996,200 | 113,100 | 11,046,100 | 97.67 | |
68 | +1.5 | 69.2 | 16,285,600 | 97,600 | 10,973,600 | 112 |