40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 71 | 52週安値 | 30 | ||
---|---|---|---|---|---|
昨年来高値 | 71 | 昨年来安値 | 30 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 40 | 30 | 33 | -4 | -10.8 | 59,992,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 50 | 31 | 37 | -7 | -15.9 | 62,744,800 | |
46 | 48 | 41 | 44 | -1 | -2.2 | 57,026,500 | |
42 | 71 | 42 | 45 | +4 | +9.8 | 305,878,500 | |
38 | 42 | 37 | 41 | +3 | +7.9 | 38,213,300 | |
45 | 45 | 37 | 38 | -6 | -13.6 | 35,647,300 | |
44 | 48 | 43 | 44 | -1 | -2.2 | 40,755,700 | |
46 | 46 | 42 | 45 | -1 | -2.2 | 27,932,600 | |
49 | 50 | 45 | 46 | -2 | -4.2 | 25,190,000 | |
44 | 53 | 43 | 48 | +4 | +9.1 | 30,509,200 | |
46 | 48 | 43 | 44 | -2 | -4.3 | 24,404,900 | |
50 | 50 | 45 | 46 | -3 | -6.1 | 16,526,600 | |
49 | 51 | 46 | 49 | 0 | 0.0 | 25,892,600 | |
50 | 53 | 44 | 49 | -2 | -3.9 | 36,126,300 | |
49 | 55 | 46 | 51 | +2 | +4.1 | 49,727,800 | |
53 | 55 | 44 | 49 | -3 | -5.8 | 47,874,900 | |
50 | 61 | 48 | 52 | +2 | +4.0 | 43,707,200 | |
50 | 52 | 47 | 50 | 0 | 0.0 | 15,945,200 | |
67 | 68 | 47 | 50 | -17 | -25.4 | 47,463,100 | |
94 | 94 | 65 | 67 | -25 | -27.2 | 59,376,300 | |
86 | 99 | 81 | 92 | +7 | +8.2 | 29,747,300 | |
90 | 97 | 78 | 85 | -5 | -5.6 | 49,926,400 | |
92 | 94 | 75 | 90 | +3 | +3.4 | 38,887,800 | |
86 | 92 | 84 | 87 | +1 | +1.2 | 20,860,700 | |
93 | 97 | 75 | 86 | -6 | -6.5 | 35,368,500 | |
100 | 134 | 85 | 92 | -8 | -8.0 | 76,398,200 | |
107 | 108 | 96 | 100 | -7 | -6.5 | 21,513,300 | |
105 | 112 | 97 | 107 | +2 | +1.9 | 27,004,800 | |
115 | 118 | 100 | 105 | -10 | -8.7 | 22,718,500 | |
121 | 124 | 106 | 115 | -7 | -5.7 | 31,827,600 |