38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 28 | 25 | 27 | +1 | +3.8 | 4,819,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
43 | -2.3 | 42.8 | 12,012,700 | 234,200 | 9,364,300 | 39.98 | |
44 | -2.2 | 44.9 | 5,367,000 | 147,600 | 9,441,700 | 63.97 | |
45 | 0.0 | 44.2 | 9,315,400 | 166,600 | 9,867,200 | 59.23 | |
45 | -4.3 | 45.8 | 12,329,500 | 185,300 | 9,359,300 | 50.51 | |
47 | +4.4 | 45.5 | 12,195,500 | 211,800 | 8,815,600 | 41.62 | |
45 | +2.3 | 44.3 | 4,784,000 | 168,100 | 9,005,900 | 53.57 | |
44 | +2.3 | 43.6 | 5,807,900 | 136,200 | 9,141,900 | 67.12 | |
43 | -6.5 | 43.7 | 10,434,100 | 131,200 | 9,340,400 | 71.19 | |
46 | +4.5 | 44.5 | 3,172,900 | 66,900 | 9,156,400 | 136 | |
44 | -2.2 | 45.1 | 6,029,300 | 68,300 | 9,404,200 | 137 | |
45 | -4.3 | 46.1 | 5,218,600 | 205,900 | 9,308,900 | 45.21 | |
47 | +2.2 | 46.8 | 4,169,700 | 103,300 | 9,088,900 | 87.99 | |
46 | -2.1 | 46.1 | 7,334,100 | 97,700 | 9,247,600 | 94.65 | |
47 | -2.1 | 47.6 | 7,720,300 | 132,100 | 9,406,200 | 71.21 | |
48 | 0.0 | 47.9 | 7,054,400 | 172,300 | 8,987,500 | 52.16 | |
48 | +6.7 | 49.5 | 12,383,300 | 303,400 | 8,691,100 | 28.65 | |
45 | 0.0 | 46.1 | 4,204,000 | 141,900 | 9,053,800 | 63.80 | |
45 | 0.0 | 46.1 | 4,976,500 | 138,200 | 9,307,300 | 67.35 | |
45 | +2.3 | 43.9 | 5,954,900 | 117,400 | 9,575,400 | 81.56 | |
44 | -2.2 | 45.8 | 5,531,900 | 119,200 | 9,632,800 | 80.81 | |
45 | -4.3 | 46.2 | 6,518,500 | 136,800 | 9,305,300 | 68.02 | |
47 | +2.2 | 46.9 | 6,357,200 | 140,100 | 9,033,000 | 64.48 | |
46 | 0.0 | 46.1 | 1,933,400 | - | - | - | |
46 | 0.0 | 46.3 | 5,333,300 | 191,700 | 9,386,200 | 48.96 | |
46 | -2.1 | 47.3 | 2,759,100 | 161,000 | 9,446,100 | 58.67 | |
47 | -2.1 | 47.8 | 4,300,800 | 193,400 | 9,316,700 | 48.17 | |
48 | -2.0 | 49.1 | 4,133,400 | 177,100 | 9,443,100 | 53.32 | |
49 | 0.0 | 49.0 | 4,170,500 | 207,100 | 9,392,600 | 45.35 | |
49 | +4.3 | 48.1 | 5,438,500 | 176,600 | 9,919,100 | 56.17 | |
47 | -7.8 | 48.2 | 7,988,100 | 178,600 | 9,862,100 | 55.22 |